Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.999
+0.22%
$2.02 million $174,996
Oct 31, 2024 $0.997
-0.32%
$2.02 million $102,021
Oct 30, 2024 $1
-0.64%
$2.02 million $144,574
Oct 29, 2024 $1.01
-0.38%
$2.04 million $74,280
Oct 28, 2024 $1.01
+1.30%
$2.05 million $94,051
Oct 27, 2024 $0.997
-0.38%
$2.02 million $210,119
Oct 26, 2024 $1
-0.06%
$2.03 million $1.07 million
Oct 25, 2024 $1
+0.09%
$2.03 million $1.05 million
Oct 24, 2024 $1
-0.14%
$2.03 million $565,944
Oct 23, 2024 $1
+0.36%
$2.03 million $125,877
Oct 22, 2024 $0.998
-0.07%
$2.02 million $101,262
Oct 21, 2024 $0.998
-0.63%
$2.02 million $81,425
Oct 20, 2024 $1
+0.18%
$2.03 million $79,074
Oct 19, 2024 $1
+0.48%
$2.03 million $18,326
Oct 18, 2024 $0.998
-0.35%
$2.02 million $131,124
Oct 17, 2024 $1
+0.17%
$2.03 million $28,534
Oct 16, 2024 $0.999
+0.03%
$2.02 million $67,119
Oct 15, 2024 $0.999
-0.18%
$2.02 million $1.19 million
Oct 14, 2024 $1
-0.31%
$2.03 million $1.17 million
Oct 13, 2024 $1
+0.21%
$2.03 million $36,627
Oct 12, 2024 $1
+0.19%
$2.03 million $68,059
Oct 11, 2024 $0.999
-0.23%
$2.02 million $301,583
Oct 10, 2024 $1
-0.22%
$2.03 million $1.46 million
Oct 9, 2024 $1
+0.13%
$2.03 million $59,802
Oct 8, 2024 $1
-0.05%
$2.03 million $59,247
Oct 7, 2024 $1
+0.18%
$2.03 million $126,669
Oct 6, 2024 $1
-0.37%
$2.02 million $33,156
Oct 5, 2024 $1
+0.07%
$2.03 million $37,460
Oct 4, 2024 $0.999
+0.19%
$2.02 million $86,558
Oct 3, 2024 $0.998
+0.15%
$2.02 million $100,307
Oct 2, 2024 $0.995
-0.22%
$2.02 million $103,844
Sep 28, 2024 $0.998
+0.00%
$2.02 million $40
Sep 27, 2024 $0.998
-0.15%
$2.02 million $40
Sep 25, 2024 $0.998
+0.00%
$-- $100
Sep 24, 2024 $0.998
+0.00%
$2.02 million $100
Sep 23, 2024 $0.998
+0.00%
$-- $4
Sep 22, 2024 $0.998
+0.00%
$2.02 million $4
Sep 21, 2024 $0.998
+0.00%
$2.02 million $12
Sep 20, 2024 $0.998
-0.12%
$2.02 million $25
Sep 19, 2024 $1
+0.00%
$2.02 million $0.01
Sep 16, 2024 $0.998
+0.00%
$2.02 million $274
Sep 15, 2024 $0.998
+0.00%
$2.02 million $280
Sep 14, 2024 $0.998
+0.00%
$-- $10
Sep 13, 2024 $0.998
-0.05%
$2.02 million $20
Sep 12, 2024 $0.999
-0.08%
$2.02 million $1,322
Sep 11, 2024 $1
-0.02%
$2.02 million $1.2 million
Sep 10, 2024 $1
+0.02%
$2.03 million $1.91 million
Sep 9, 2024 $1
-0.03%
$2.02 million $1.88 million
Sep 8, 2024 $1
-0.01%
$2.03 million $1.98 million
Sep 7, 2024 $1
-0.02%
$2.03 million $2.02 million