XUSD Historical Data

XUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 1
+0.00%
$ 48 million $ 6.85 million
Jul 1, 11 PM $ 1
+0.01%
$ 48.01 million $ 6.85 million
Jul 1, 10 PM $ 1
+0.00%
$ 48 million $ 6.77 million
Jul 1, 9 PM $ 1
+0.00%
$ 48 million $ 6.77 million
Jul 1, 8 PM $ 1
+0.00%
$ 48 million $ 6.77 million
Jul 1, 7 PM $ 1
-0.01%
$ 48 million $ 6.78 million
Jul 1, 6 PM $ 1
+0.01%
$ 48 million $ 6.78 million
Jul 1, 5 PM $ 1
+0.00%
$ 48 million $ 6.78 million
Jul 1, 4 PM $ 1
+0.01%
$ 48 million $ 6.83 million
Jul 1, 3 PM $ 1
-0.01%
$ 48 million $ 6.84 million
Jul 1, 2 PM $ 1
-0.03%
$ 48 million $ 6.84 million
Jul 1, 1 PM $ 1
+0.00%
$ 48.01 million $ 6.81 million
Jul 1, 12 PM $ 1
+0.00%
$ 48.01 million $ 7.32 million
Jul 1, 11 AM $ 1
-0.01%
$ 48.02 million $ 7.32 million
Jul 1, 10 AM $ 1
+0.02%
$ 48.02 million $ 7.35 million
Jul 1, 9 AM $ 1
+0.03%
$ 48.01 million $ 6.14 million
Jul 1, 8 AM $ 1
-0.02%
$ 48 million $ 6.04 million
Jul 1, 7 AM $ 1
-0.01%
$ 48.01 million $ 6.03 million
Jul 1, 6 AM $ 1
+0.00%
$ 48.01 million $ 4.88 million
Jul 1, 5 AM $ 1
-0.01%
$ 48.01 million $ 4.86 million
Jul 1, 4 AM $ 1
+0.01%
$ 48.02 million $ 4.26 million
Jul 1, 3 AM $ 1
+0.00%
$ 48.02 million $ 1.65 million
Jul 1, 2 AM $ 1
+0.01%
$ 48.02 million $ 2.14 million
Jul 1, 1 AM $ 1
+0.00%
$ 48.01 million $ 2.14 million
Jul 1, 12 AM $ 1
+0.01%
$ 48.01 million $ 1.86 million
Jun 30, 11 PM $ 1
+0.00%
$ 48.01 million $ 2.34 million
Jun 30, 10 PM $ 1
+0.00%
$ 48.01 million $ 2.33 million
Jun 30, 9 PM $ 1
+0.00%
$ 48.01 million $ 2.33 million
Jun 30, 8 PM $ 1
-0.01%
$ 48.01 million $ 2.33 million
Jun 30, 7 PM $ 1
+0.00%
$ 48.01 million $ 2.33 million
Jun 30, 6 PM $ 1
+0.01%
$ 48.01 million $ 2.33 million
Jun 30, 5 PM $ 1
-0.02%
$ 48.01 million $ 2.32 million
Jun 30, 4 PM $ 1
+0.00%
$ 48.02 million $ 2.28 million
Jun 30, 3 PM $ 1
+0.00%
$ 48.02 million $ 2.27 million
Jun 30, 2 PM $ 1
+0.00%
$ 48.02 million $ 2.27 million
Jun 30, 1 PM $ 1
+0.01%
$ 48.02 million $ 2.54 million
Jun 30, 12 PM $ 1
-0.01%
$ 48.01 million $ 2.54 million
Jun 30, 11 AM $ 1
+0.00%
$ 48.02 million $ 2.7 million
Jun 30, 10 AM $ 1
+0.00%
$ 48.02 million $ 2.65 million
Jun 30, 9 AM $ 1
+0.01%
$ 48.01 million $ 5.11 million
Jun 30, 8 AM $ 1
-0.02%
$ 48.01 million $ 8.04 million
Jun 30, 7 AM $ 1
+0.00%
$ 48.02 million $ 8.08 million
Jun 30, 6 AM $ 1
+0.00%
$ 48.02 million $ 8.49 million
Jun 30, 5 AM $ 1
+0.00%
$ 48.02 million $ 8.63 million
Jun 30, 4 AM $ 1
+0.00%
$ 48.02 million $ 8.62 million
Jun 30, 3 AM $ 1
+0.01%
$ 48.02 million $ 8.92 million
Jun 30, 2 AM $ 1
+0.00%
$ 48.01 million $ 8.75 million
Jun 30, 1 AM $ 1
+0.01%
$ 48.01 million $ 8.76 million
Jun 30, 12 AM $ 1
+0.00%
$ 48.01 million $ 8.95 million
Jun 29, 11 PM $ 1
-0.01%
$ 48.01 million $ 8.97 million