XUSD Historical Data

XUSD Page 15
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 1
+0.00%
$ 47.95 million $ 11.6 million
Mar 21, 10 AM $ 1
+0.02%
$ 47.95 million $ 11.62 million
Mar 21, 9 AM $ 1
+0.00%
$ 47.95 million $ 11.71 million
Mar 21, 8 AM $ 1
-0.01%
$ 47.95 million $ 11.72 million
Mar 21, 7 AM $ 1
+0.00%
$ 47.95 million $ 12.16 million
Mar 21, 6 AM $ 1
-0.01%
$ 47.95 million $ 11.63 million
Mar 21, 5 AM $ 1
+0.01%
$ 47.96 million $ 10.05 million
Mar 21, 4 AM $ 1
-0.01%
$ 47.95 million $ 10.03 million
Mar 21, 3 AM $ 1
+0.05%
$ 47.96 million $ 9.9 million
Mar 21, 2 AM $ 1
-0.01%
$ 47.93 million $ 6.73 million
Mar 21, 1 AM $ 1
-0.01%
$ 47.94 million $ 11.51 million
Mar 21, 12 AM $ 1
+0.00%
$ 47.95 million $ 11.5 million
Mar 20, 11 PM $ 1
+0.00%
$ 47.95 million $ 11.52 million
Mar 20, 10 PM $ 1
+0.04%
$ 47.95 million $ 11.52 million
Mar 20, 9 PM $ 0.999
-0.01%
$ 47.93 million $ 11.51 million
Mar 20, 8 PM $ 1
-0.02%
$ 47.93 million $ 11.48 million
Mar 20, 7 PM $ 1
+0.07%
$ 47.94 million $ 11.48 million
Mar 20, 6 PM $ 0.999
-0.07%
$ 47.9 million $ 11.47 million
Mar 20, 5 PM $ 1
-0.02%
$ 47.94 million $ 11.47 million
Mar 20, 4 PM $ 1
+0.02%
$ 47.95 million $ 11.5 million
Mar 20, 3 PM $ 1
-0.03%
$ 47.94 million $ 11.5 million
Mar 20, 2 PM $ 1
+0.02%
$ 47.95 million $ 8.24 million
Mar 20, 1 PM $ 1
-0.01%
$ 47.95 million $ 8.16 million
Mar 20, 12 PM $ 1
+0.00%
$ 47.95 million $ 8.09 million
Mar 20, 11 AM $ 1
+0.00%
$ 47.95 million $ 7.47 million
Mar 20, 10 AM $ 1
+0.00%
$ 47.95 million $ 7.94 million
Mar 20, 9 AM $ 1
-0.02%
$ 47.95 million $ 7.88 million
Mar 20, 8 AM $ 1
+0.00%
$ 47.96 million $ 7.88 million
Mar 20, 7 AM $ 1
+0.01%
$ 47.96 million $ 7.46 million
Mar 20, 6 AM $ 1
+0.02%
$ 47.96 million $ 7.47 million
Mar 20, 5 AM $ 1
-0.02%
$ 47.95 million $ 5.89 million
Mar 20, 4 AM $ 1
+0.00%
$ 47.95 million $ 5.87 million
Mar 20, 3 AM $ 1
-0.01%
$ 47.95 million $ 5.87 million
Mar 20, 2 AM $ 1
+0.00%
$ 47.96 million $ 11.76 million
Mar 20, 1 AM $ 1
+0.02%
$ 47.96 million $ 7.32 million
Mar 20, 12 AM $ 1
+0.01%
$ 47.95 million $ 7.32 million
Mar 19, 11 PM $ 1
-0.01%
$ 47.94 million $ 7.31 million
Mar 19, 10 PM $ 1
-0.01%
$ 47.95 million $ 7.31 million
Mar 19, 9 PM $ 1
+0.01%
$ 47.95 million $ 7.33 million
Mar 19, 8 PM $ 1
+0.02%
$ 47.95 million $ 7.31 million
Mar 19, 7 PM $ 1
-0.01%
$ 47.94 million $ 7.31 million
Mar 19, 6 PM $ 1
+0.00%
$ 47.95 million $ 7.32 million
Mar 19, 5 PM $ 1
+0.01%
$ 47.95 million $ 7.38 million
Mar 19, 4 PM $ 1
+0.01%
$ 47.95 million $ 7.37 million
Mar 19, 3 PM $ 1
+0.00%
$ 47.94 million $ 7.37 million
Mar 19, 2 PM $ 1
+0.01%
$ 47.95 million $ 7.37 million
Mar 19, 1 PM $ 1
+0.00%
$ 47.94 million $ 7.44 million
Mar 19, 12 PM $ 1
+0.01%
$ 47.94 million $ 7.77 million
Mar 19, 11 AM $ 1
+0.01%
$ 47.94 million $ 7.76 million
Mar 19, 10 AM $ 1
-0.04%
$ 47.93 million $ 8.74 million