XUSD Historical Data

XUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 1
-0.01%
$ 48.01 million $ 8.97 million
Jun 29, 10 PM $ 1
+0.01%
$ 48.01 million $ 8.97 million
Jun 29, 9 PM $ 1
+0.00%
$ 48.01 million $ 8.98 million
Jun 29, 8 PM $ 1
-0.02%
$ 48.01 million $ 8.99 million
Jun 29, 7 PM $ 1
+0.00%
$ 48.02 million $ 8.98 million
Jun 29, 6 PM $ 1
+0.01%
$ 48.02 million $ 8.98 million
Jun 29, 5 PM $ 1
-0.02%
$ 48.01 million $ 8.98 million
Jun 29, 4 PM $ 1
-0.02%
$ 48.02 million $ 8.98 million
Jun 29, 3 PM $ 1
+0.00%
$ 48.03 million $ 9.03 million
Jun 29, 2 PM $ 1
+0.02%
$ 48.03 million $ 9.03 million
Jun 29, 1 PM $ 1
+0.02%
$ 48.02 million $ 8.87 million
Jun 29, 12 PM $ 1
-0.01%
$ 48.01 million $ 8.34 million
Jun 29, 11 AM $ 1
+0.00%
$ 48.01 million $ 8.17 million
Jun 29, 10 AM $ 1
+0.00%
$ 48.01 million $ 8.17 million
Jun 29, 9 AM $ 1
+0.00%
$ 48.01 million $ 5.49 million
Jun 29, 8 AM $ 1
+0.00%
$ 48.02 million $ 2.4 million
Jun 29, 7 AM $ 1
-0.01%
$ 48.02 million $ 2.38 million
Jun 29, 6 AM $ 1
+0.00%
$ 48.02 million $ 1.97 million
Jun 29, 5 AM $ 1
+0.00%
$ 48.02 million $ 1.83 million
Jun 29, 4 AM $ 1
+0.00%
$ 48.02 million $ 1.83 million
Jun 29, 3 AM $ 1
+0.00%
$ 48.02 million $ 1.52 million
Jun 29, 2 AM $ 1
+0.01%
$ 48.02 million $ 1.19 million
Jun 29, 1 AM $ 1
+0.00%
$ 48.02 million $ 1.19 million
Jun 29, 12 AM $ 1
+0.01%
$ 48.02 million $ 1 million
Jun 28, 11 PM $ 1
+0.01%
$ 48.01 million $ 508,376
Jun 28, 10 PM $ 1
+0.00%
$ 48.01 million $ 507,969
Jun 28, 9 PM $ 1
+0.00%
$ 48.01 million $ 498,327
Jun 28, 8 PM $ 1
+0.01%
$ 48.01 million $ 490,931
Jun 28, 7 PM $ 1
+0.01%
$ 48.01 million $ 496,532
Jun 28, 6 PM $ 1
+0.00%
$ 48 million $ 517,794
Jun 28, 5 PM $ 1
+0.00%
$ 48.01 million $ 520,941
Jun 28, 4 PM $ 1
+0.00%
$ 48.01 million $ 523,572
Jun 28, 3 PM $ 1
+0.00%
$ 48.01 million $ 473,545
Jun 28, 2 PM $ 1
+0.00%
$ 48 million $ 474,146
Jun 28, 1 PM $ 1
-0.01%
$ 48 million $ 331,283
Jun 28, 12 PM $ 1
+0.00%
$ 48.01 million $ 343,292
Jun 28, 11 AM $ 1
+0.00%
$ 48.01 million $ 345,418
Jun 28, 10 AM $ 1
+0.01%
$ 48 million $ 346,596
Jun 28, 9 AM $ 1
-0.01%
$ 48 million $ 194,871
Jun 28, 8 AM $ 1
-0.01%
$ 48.01 million $ 194,780
Jun 28, 7 AM $ 1
+0.01%
$ 48.01 million $ 195,304
Jun 28, 6 AM $ 1
+0.00%
$ 48.01 million $ 197,117
Jun 28, 5 AM $ 1
-0.01%
$ 48.01 million $ 198,404
Jun 28, 4 AM $ 1
-0.01%
$ 48.01 million $ 203,158
Jun 28, 3 AM $ 1
+0.00%
$ 48.01 million $ 198,685
Jun 28, 2 AM $ 1
+0.00%
$ 48.01 million $ 199,235
Jun 28, 1 AM $ 1
+0.01%
$ 48.01 million $ 193,854
Jun 28, 12 AM $ 1
+0.01%
$ 48.01 million $ 186,607
Jun 27, 11 PM $ 1
-0.01%
$ 48.01 million $ 185,269
Jun 27, 10 PM $ 1
+0.01%
$ 48.01 million $ 185,503