XUSD Historical Data

XUSD Page 16
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1
+0.01%
$ 47.94 million $ 7.76 million
Mar 19, 10 AM $ 1
-0.04%
$ 47.93 million $ 8.74 million
Mar 19, 9 AM $ 1
+0.02%
$ 47.95 million $ 8.73 million
Mar 19, 8 AM $ 1
+0.00%
$ 47.94 million $ 8.96 million
Mar 19, 7 AM $ 1
+0.02%
$ 47.94 million $ 8.96 million
Mar 19, 6 AM $ 1
-0.02%
$ 47.93 million $ 8.89 million
Mar 19, 5 AM $ 1
+0.01%
$ 47.94 million $ 8.9 million
Mar 19, 4 AM $ 1
+0.01%
$ 47.93 million $ 8.9 million
Mar 19, 3 AM $ 1
-0.02%
$ 47.93 million $ 8.91 million
Mar 19, 2 AM $ 1
+0.01%
$ 47.94 million $ 8.71 million
Mar 19, 1 AM $ 1
+0.00%
$ 47.94 million $ 9.04 million
Mar 19, 12 AM $ 1
+0.00%
$ 47.94 million $ 9.08 million
Mar 18, 11 PM $ 1
+0.00%
$ 47.94 million $ 9.07 million
Mar 18, 10 PM $ 1
+0.03%
$ 47.94 million $ 9.07 million
Mar 18, 9 PM $ 1
-0.01%
$ 47.93 million $ 9.06 million
Mar 18, 8 PM $ 1
-0.01%
$ 47.94 million $ 9.05 million
Mar 18, 7 PM $ 1
+0.01%
$ 47.94 million $ 9.05 million
Mar 18, 6 PM $ 1
-0.01%
$ 47.93 million $ 9.04 million
Mar 18, 5 PM $ 1
+0.01%
$ 47.94 million $ 8.99 million
Mar 18, 4 PM $ 1
+0.00%
$ 47.93 million $ 8.98 million
Mar 18, 3 PM $ 1
+0.02%
$ 47.93 million $ 8.98 million
Mar 18, 2 PM $ 0.999
-0.02%
$ 47.92 million $ 8.92 million
Mar 18, 1 PM $ 1
+0.01%
$ 47.94 million $ 8.88 million
Mar 18, 12 PM $ 1
-0.02%
$ 47.93 million $ 8.63 million
Mar 18, 11 AM $ 1
+0.00%
$ 47.94 million $ 8.63 million
Mar 18, 10 AM $ 1
-0.01%
$ 47.94 million $ 8.17 million
Mar 18, 9 AM $ 1
+0.00%
$ 47.94 million $ 8.42 million
Mar 18, 8 AM $ 1
+0.01%
$ 47.94 million $ 11.33 million
Mar 18, 7 AM $ 1
-0.01%
$ 47.94 million $ 14.84 million
Mar 18, 6 AM $ 1
+0.00%
$ 47.94 million $ 15.37 million
Mar 18, 5 AM $ 1
+0.01%
$ 47.94 million $ 15.34 million
Mar 18, 4 AM $ 1
-0.01%
$ 47.94 million $ 19.12 million
Mar 18, 3 AM $ 1
+0.00%
$ 47.94 million $ 21.96 million
Mar 18, 2 AM $ 1
-0.01%
$ 47.94 million $ 32.08 million
Mar 18, 1 AM $ 1
+0.00%
$ 47.95 million $ 28.09 million
Mar 18, 12 AM $ 1
+0.02%
$ 47.95 million $ 28.13 million
Mar 17, 11 PM $ 1
-0.01%
$ 47.94 million $ 28.17 million
Mar 17, 10 PM $ 1
+0.00%
$ 47.94 million $ 28.21 million
Mar 17, 9 PM $ 1
+0.00%
$ 47.94 million $ 28.21 million
Mar 17, 8 PM $ 1
+0.00%
$ 47.94 million $ 28.25 million
Mar 17, 7 PM $ 1
-0.01%
$ 47.94 million $ 28.24 million
Mar 17, 6 PM $ 1
-0.01%
$ 47.94 million $ 28.38 million
Mar 17, 5 PM $ 1
+0.00%
$ 47.95 million $ 28.38 million
Mar 17, 4 PM $ 1
+0.01%
$ 47.95 million $ 28.38 million
Mar 17, 3 PM $ 1
-0.01%
$ 47.95 million $ 28.38 million
Mar 17, 2 PM $ 1
+0.01%
$ 47.95 million $ 28.39 million
Mar 17, 1 PM $ 1
+0.00%
$ 47.95 million $ 30.35 million
Mar 17, 12 PM $ 1
-0.01%
$ 47.95 million $ 30.3 million
Mar 17, 11 AM $ 1
+0.00%
$ 47.95 million $ 30.32 million
Mar 17, 10 AM $ 1
+0.01%
$ 47.95 million $ 30.31 million