XUSD Historical Data

XUSD Page 16
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 1
+0.00%
$ 47.93 million $ 6.25 million
5:07 AM $ 1
+0.00%
$ 47.93 million $ 6.26 million
5:06 AM $ 1
+0.01%
$ 47.93 million $ 6.26 million
5:05 AM $ 0.999
+0.00%
$ 47.93 million $ 6.26 million
5:04 AM $ 0.999
-0.01%
$ 47.92 million $ 6.23 million
5:03 AM $ 1
+0.00%
$ 47.92 million $ 6.23 million
5:02 AM $ 1
+0.00%
$ 47.92 million $ 6.23 million
5:01 AM $ 1
+0.00%
$ 47.92 million $ 6.17 million
5:00 AM $ 0.999
+0.01%
$ 47.92 million $ 6.17 million
4:59 AM $ 0.999
+0.00%
$ 47.92 million $ 6.16 million
4:58 AM $ 0.999
+0.00%
$ 47.92 million $ 6.16 million
4:57 AM $ 0.999
+0.00%
$ 47.92 million $ 6.16 million
4:56 AM $ 0.999
+0.00%
$ 47.92 million $ 6.16 million
4:55 AM $ 0.999
+0.00%
$ 47.92 million $ 6.16 million
4:54 AM $ 0.999
+0.00%
$ 47.92 million $ 6.15 million
4:53 AM $ 0.999
+0.00%
$ 47.92 million $ 6.15 million
4:52 AM $ 0.999
+0.00%
$ 47.92 million $ 6.15 million
4:51 AM $ 0.999
+0.00%
$ 47.92 million $ 6.15 million
4:50 AM $ 0.999
+0.00%
$ 47.92 million $ 6.14 million
4:49 AM $ 0.999
+0.00%
$ 47.92 million $ 6.24 million
4:48 AM $ 0.999
+0.00%
$ 47.92 million $ 6.24 million
4:47 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:46 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:45 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:44 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:43 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:42 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:41 AM $ 0.999
+0.00%
$ 47.92 million $ 6.25 million
4:40 AM $ 0.999
+0.00%
$ 47.92 million $ 6.26 million
4:39 AM $ 0.999
+0.00%
$ 47.92 million $ 6.26 million
4:38 AM $ 0.999
+0.00%
$ 47.92 million $ 6.26 million
4:37 AM $ 0.999
+0.00%
$ 47.92 million $ 6.26 million
4:36 AM $ 0.999
+0.00%
$ 47.92 million $ 6.23 million
4:35 AM $ 0.999
+0.01%
$ 47.92 million $ 6.23 million
4:34 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:33 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:32 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:31 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:30 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:29 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:28 AM $ 0.999
+0.00%
$ 47.92 million $ 6.19 million
4:27 AM $ 0.999
+0.00%
$ 47.92 million $ 6.2 million
4:26 AM $ 0.999
+0.00%
$ 47.92 million $ 6.2 million
4:25 AM $ 0.999
+0.00%
$ 47.92 million $ 6.2 million
4:24 AM $ 0.999
+0.00%
$ 47.92 million $ 6.2 million
4:23 AM $ 0.999
+0.00%
$ 47.92 million $ 6.21 million
4:22 AM $ 0.999
+0.00%
$ 47.92 million $ 6.21 million
4:21 AM $ 0.999
+0.00%
$ 47.92 million $ 6.21 million
4:20 AM $ 0.999
+0.00%
$ 47.92 million $ 6.22 million
4:19 AM $ 0.999
+0.00%
$ 47.92 million $ 6.22 million