XUSD Historical Data

XUSD Page 17
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 1
+0.00%
$ 47.95 million $ 30.32 million
Mar 17, 10 AM $ 1
+0.01%
$ 47.95 million $ 30.31 million
Mar 17, 9 AM $ 1
+0.00%
$ 47.95 million $ 30.06 million
Mar 17, 8 AM $ 1
-0.01%
$ 47.95 million $ 26.52 million
Mar 17, 7 AM $ 1
-0.01%
$ 47.95 million $ 23.05 million
Mar 17, 6 AM $ 1
+0.00%
$ 47.96 million $ 22.56 million
Mar 17, 5 AM $ 1
+0.00%
$ 47.96 million $ 22.58 million
Mar 17, 4 AM $ 1
+0.00%
$ 47.96 million $ 18.79 million
Mar 17, 3 AM $ 1
+0.00%
$ 47.96 million $ 16.05 million
Mar 17, 2 AM $ 1
+0.01%
$ 47.95 million $ 18.88 million
Mar 17, 1 AM $ 1
-0.01%
$ 47.95 million $ 16.46 million
Mar 17, 12 AM $ 1
-0.01%
$ 47.95 million $ 16.54 million
Mar 16, 11 PM $ 1
+0.01%
$ 47.96 million $ 16.5 million
Mar 16, 10 PM $ 1
-0.01%
$ 47.95 million $ 16.48 million
Mar 16, 9 PM $ 1
+0.00%
$ 47.96 million $ 16.63 million
Mar 16, 8 PM $ 1
+0.01%
$ 47.96 million $ 16.62 million
Mar 16, 7 PM $ 1
+0.00%
$ 47.95 million $ 16.62 million
Mar 16, 6 PM $ 1
+0.00%
$ 47.95 million $ 16.47 million
Mar 16, 5 PM $ 1
+0.00%
$ 47.95 million $ 16.47 million
Mar 16, 4 PM $ 1
+0.01%
$ 47.95 million $ 17 million
Mar 16, 3 PM $ 1
-0.01%
$ 47.95 million $ 16.99 million
Mar 16, 2 PM $ 1
+0.01%
$ 47.95 million $ 16.97 million
Mar 16, 1 PM $ 1
+0.00%
$ 47.95 million $ 15.51 million
Mar 16, 12 PM $ 1
+0.00%
$ 47.95 million $ 16.22 million
Mar 16, 11 AM $ 1
+0.00%
$ 47.95 million $ 16.21 million
Mar 16, 10 AM $ 1
-0.02%
$ 47.95 million $ 16.41 million
Mar 16, 9 AM $ 1
+0.00%
$ 47.96 million $ 16.36 million
Mar 16, 8 AM $ 1
+0.02%
$ 47.96 million $ 16.39 million
Mar 16, 7 AM $ 1
-0.01%
$ 47.95 million $ 16.36 million
Mar 16, 6 AM $ 1
-0.01%
$ 47.95 million $ 16.36 million
Mar 16, 5 AM $ 1
+0.01%
$ 47.96 million $ 16.33 million
Mar 16, 4 AM $ 1
-0.01%
$ 47.95 million $ 16.35 million
Mar 16, 3 AM $ 1
+0.02%
$ 47.96 million $ 16.24 million
Mar 16, 2 AM $ 1
+0.01%
$ 47.95 million $ 8.8 million
Mar 16, 1 AM $ 1
+0.00%
$ 47.95 million $ 10.77 million
Mar 16, 12 AM $ 1
+0.00%
$ 47.95 million $ 10.07 million
Mar 15, 11 PM $ 1
-0.01%
$ 47.94 million $ 10.07 million
Mar 15, 10 PM $ 1
+0.00%
$ 47.95 million $ 10.06 million
Mar 15, 9 PM $ 1
+0.01%
$ 47.95 million $ 9.9 million
Mar 15, 8 PM $ 1
-0.01%
$ 47.94 million $ 9.89 million
Mar 15, 7 PM $ 1
+0.00%
$ 47.95 million $ 9.9 million
Mar 15, 6 PM $ 1
+0.00%
$ 47.95 million $ 9.9 million
Mar 15, 5 PM $ 1
+0.00%
$ 47.95 million $ 9.9 million
Mar 15, 4 PM $ 1
+0.00%
$ 47.95 million $ 9.37 million
Mar 15, 3 PM $ 1
-0.01%
$ 47.95 million $ 9.37 million
Mar 15, 2 PM $ 1
-0.01%
$ 47.96 million $ 10.22 million
Mar 15, 1 PM $ 1
+0.02%
$ 47.96 million $ 9.91 million
Mar 15, 12 PM $ 1
+0.00%
$ 47.95 million $ 8.94 million
Mar 15, 11 AM $ 1
+0.00%
$ 47.95 million $ 9.72 million
Mar 15, 10 AM $ 1
-0.01%
$ 47.95 million $ 9.7 million