XUSD Historical Data

XUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 1
+0.01%
$ 48.01 million $ 185,503
Jun 27, 9 PM $ 1
-0.01%
$ 48.01 million $ 183,937
Jun 27, 8 PM $ 1
+0.00%
$ 48.01 million $ 206,655
Jun 27, 7 PM $ 1
+0.00%
$ 48.01 million $ 203,144
Jun 27, 6 PM $ 1
+0.00%
$ 48.01 million $ 188,613
Jun 27, 5 PM $ 1
-0.01%
$ 48.01 million $ 189,189
Jun 27, 4 PM $ 1
+0.00%
$ 48.02 million $ 184,733
Jun 27, 3 PM $ 1
+0.00%
$ 48.02 million $ 708,751
Jun 27, 2 PM $ 1
-0.01%
$ 48.02 million $ 1.19 million
Jun 27, 1 PM $ 1
+0.02%
$ 48.02 million $ 1.19 million
Jun 27, 12 PM $ 1
-0.01%
$ 48.01 million $ 1.19 million
Jun 27, 11 AM $ 1
-0.01%
$ 48.01 million $ 1.97 million
Jun 27, 10 AM $ 1
+0.00%
$ 48.02 million $ 1.98 million
Jun 27, 9 AM $ 1
+0.00%
$ 48.02 million $ 2.54 million
Jun 27, 8 AM $ 1
+0.00%
$ 48.02 million $ 2.91 million
Jun 27, 7 AM $ 1
+0.00%
$ 48.01 million $ 3.79 million
Jun 27, 6 AM $ 1
+0.00%
$ 48.01 million $ 3.8 million
Jun 27, 5 AM $ 1
+0.00%
$ 48.01 million $ 3.8 million
Jun 27, 4 AM $ 1
+0.00%
$ 48.01 million $ 3.79 million
Jun 27, 3 AM $ 1
-0.01%
$ 48.01 million $ 3.82 million
Jun 27, 2 AM $ 1
+0.01%
$ 48.02 million $ 3.89 million
Jun 27, 1 AM $ 1
+0.01%
$ 48.01 million $ 3.9 million
Jun 27, 12 AM $ 1
+0.00%
$ 48.01 million $ 3.93 million
Jun 26, 11 PM $ 1
-0.01%
$ 48.01 million $ 3.94 million
Jun 26, 10 PM $ 1
+0.01%
$ 48.01 million $ 3.95 million
Jun 26, 9 PM $ 1
+0.00%
$ 48.01 million $ 3.95 million
Jun 26, 8 PM $ 1
+0.00%
$ 48.01 million $ 3.93 million
Jun 26, 7 PM $ 1
+0.00%
$ 48.01 million $ 4.05 million
Jun 26, 6 PM $ 1
+0.00%
$ 48.01 million $ 4.05 million
Jun 26, 5 PM $ 1
+0.01%
$ 48.01 million $ 4.05 million
Jun 26, 4 PM $ 1
+0.00%
$ 48.01 million $ 4.06 million
Jun 26, 3 PM $ 1
-0.01%
$ 48.01 million $ 3.54 million
Jun 26, 2 PM $ 1
-0.02%
$ 48.02 million $ 3.05 million
Jun 26, 1 PM $ 1
+0.04%
$ 48.03 million $ 3.23 million
Jun 26, 12 PM $ 1
+0.03%
$ 48.01 million $ 3.34 million
Jun 26, 11 AM $ 1
+0.01%
$ 47.99 million $ 2.57 million
Jun 26, 10 AM $ 1
-0.03%
$ 47.99 million $ 2.56 million
Jun 26, 9 AM $ 1
-0.02%
$ 48 million $ 2.67 million
Jun 26, 8 AM $ 1
-0.09%
$ 48.01 million $ 2.67 million
Jun 26, 7 AM $ 1
+0.03%
$ 48.05 million $ 1.94 million
Jun 26, 6 AM $ 1
+0.03%
$ 48.04 million $ 2.35 million
Jun 26, 5 AM $ 1
+0.00%
$ 48.02 million $ 3.24 million
Jun 26, 4 AM $ 1
+0.00%
$ 48.02 million $ 3.25 million
Jun 26, 3 AM $ 1
+0.04%
$ 48.03 million $ 3.25 million
Jun 26, 2 AM $ 1
-0.01%
$ 48 million $ 4.2 million
Jun 26, 1 AM $ 1
+0.00%
$ 48.01 million $ 4.21 million
Jun 26, 12 AM $ 1
+0.00%
$ 48.01 million $ 4.19 million
Jun 25, 11 PM $ 1
+0.00%
$ 48.01 million $ 4.19 million
Jun 25, 10 PM $ 1
-0.01%
$ 48.01 million $ 4.18 million
Jun 25, 9 PM $ 1
-0.01%
$ 48.01 million $ 4.2 million