XUSD Historical Data

XUSD Page 18
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1
-0.01%
$ 47.95 million $ 9.7 million
Mar 15, 9 AM $ 1
+0.00%
$ 47.96 million $ 8.93 million
Mar 15, 8 AM $ 1
+0.01%
$ 47.96 million $ 8.93 million
Mar 15, 7 AM $ 1
-0.01%
$ 47.95 million $ 11.76 million
Mar 15, 6 AM $ 1
+0.00%
$ 47.96 million $ 11.77 million
Mar 15, 5 AM $ 1
+0.01%
$ 47.96 million $ 15.74 million
Mar 15, 4 AM $ 1
+0.01%
$ 47.95 million $ 16.42 million
Mar 15, 3 AM $ 1
-0.01%
$ 47.95 million $ 19.27 million
Mar 15, 2 AM $ 1
+0.02%
$ 47.95 million $ 18.67 million
Mar 15, 1 AM $ 1
+0.00%
$ 47.94 million $ 15.45 million
Mar 15, 12 AM $ 1
-0.02%
$ 47.94 million $ 22.08 million
Mar 14, 11 PM $ 1
+0.01%
$ 47.96 million $ 22.09 million
Mar 14, 10 PM $ 1
+0.00%
$ 47.95 million $ 22.09 million
Mar 14, 9 PM $ 1
-0.01%
$ 47.95 million $ 22.12 million
Mar 14, 8 PM $ 1
+0.00%
$ 47.95 million $ 22.11 million
Mar 14, 7 PM $ 1
+0.01%
$ 47.95 million $ 22.1 million
Mar 14, 6 PM $ 1
+0.01%
$ 47.95 million $ 22.11 million
Mar 14, 5 PM $ 1
-0.01%
$ 47.94 million $ 22.1 million
Mar 14, 4 PM $ 1
+0.00%
$ 47.95 million $ 22.12 million
Mar 14, 3 PM $ 1
+0.00%
$ 47.95 million $ 22.56 million
Mar 14, 2 PM $ 1
+0.00%
$ 47.95 million $ 22.78 million
Mar 14, 1 PM $ 1
+0.00%
$ 47.95 million $ 24.54 million
Mar 14, 12 PM $ 1
+0.00%
$ 47.95 million $ 25.36 million
Mar 14, 11 AM $ 1
-0.01%
$ 47.95 million $ 24.6 million
Mar 14, 10 AM $ 1
+0.01%
$ 47.96 million $ 25.92 million
Mar 14, 9 AM $ 1
-0.01%
$ 47.95 million $ 25.94 million
Mar 14, 8 AM $ 1
+0.01%
$ 47.96 million $ 26.33 million
Mar 14, 7 AM $ 1
-0.01%
$ 47.95 million $ 23.78 million
Mar 14, 6 AM $ 1
+0.01%
$ 47.96 million $ 23.89 million
Mar 14, 5 AM $ 1
+0.00%
$ 47.95 million $ 23.16 million
Mar 14, 4 AM $ 1
-0.01%
$ 47.95 million $ 29.21 million
Mar 14, 3 AM $ 1
+0.02%
$ 47.96 million $ 27.8 million
Mar 14, 2 AM $ 1
+0.00%
$ 47.95 million $ 26.86 million
Mar 14, 1 AM $ 1
+0.01%
$ 47.95 million $ 26.9 million
Mar 14, 12 AM $ 1
-0.01%
$ 47.95 million $ 20.27 million
Mar 13, 11 PM $ 1
+0.00%
$ 47.95 million $ 21.18 million
Mar 13, 10 PM $ 1
+0.00%
$ 47.95 million $ 21.18 million
Mar 13, 9 PM $ 1
+0.00%
$ 47.95 million $ 21.93 million
Mar 13, 8 PM $ 1
+0.01%
$ 47.95 million $ 21.94 million
Mar 13, 7 PM $ 1
+0.00%
$ 47.95 million $ 21.93 million
Mar 13, 6 PM $ 1
+0.01%
$ 47.95 million $ 21.93 million
Mar 13, 5 PM $ 1
-0.01%
$ 47.95 million $ 21.93 million
Mar 13, 4 PM $ 1
+0.01%
$ 47.95 million $ 21.94 million
Mar 13, 3 PM $ 1
+0.00%
$ 47.95 million $ 21.51 million
Mar 13, 2 PM $ 1
-0.01%
$ 47.95 million $ 20.52 million
Mar 13, 1 PM $ 1
-0.01%
$ 47.95 million $ 19 million
Mar 13, 12 PM $ 1
+0.01%
$ 47.95 million $ 18.39 million
Mar 13, 11 AM $ 1
-0.02%
$ 47.95 million $ 18.37 million
Mar 13, 10 AM $ 1
-0.01%
$ 47.96 million $ 17.6 million
Mar 13, 9 AM $ 1
+0.04%
$ 47.97 million $ 17.04 million