XUSD Historical Data

XUSD Page 18
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 1
-0.01%
$ 48.01 million $ 4.2 million
Jun 25, 8 PM $ 1
+0.01%
$ 48.02 million $ 4.19 million
Jun 25, 7 PM $ 1
+0.00%
$ 48.01 million $ 4.08 million
Jun 25, 6 PM $ 1
+0.00%
$ 48.01 million $ 4.09 million
Jun 25, 5 PM $ 1
+0.01%
$ 48.01 million $ 4.1 million
Jun 25, 4 PM $ 1
-0.01%
$ 48.01 million $ 4.09 million
Jun 25, 3 PM $ 1
+0.00%
$ 48.01 million $ 4.13 million
Jun 25, 2 PM $ 1
-0.01%
$ 48.01 million $ 4.19 million
Jun 25, 1 PM $ 1
+0.01%
$ 48.02 million $ 4.01 million
Jun 25, 12 PM $ 1
+0.00%
$ 48.01 million $ 3.91 million
Jun 25, 11 AM $ 1
+0.00%
$ 48.01 million $ 3.9 million
Jun 25, 10 AM $ 1
+0.00%
$ 48.01 million $ 3.92 million
Jun 25, 9 AM $ 1
+0.00%
$ 48.01 million $ 3.24 million
Jun 25, 8 AM $ 1
+0.01%
$ 48.01 million $ 5.97 million
Jun 25, 7 AM $ 1
-0.01%
$ 48.01 million $ 6.06 million
Jun 25, 6 AM $ 1
-0.02%
$ 48.01 million $ 5.87 million
Jun 25, 5 AM $ 1
+0.00%
$ 48.02 million $ 5.19 million
Jun 25, 4 AM $ 1
+0.02%
$ 48.03 million $ 5.2 million
Jun 25, 3 AM $ 1
+0.00%
$ 48.02 million $ 7.49 million
Jun 25, 2 AM $ 1
+0.00%
$ 48.02 million $ 6.51 million
Jun 25, 1 AM $ 1
+0.00%
$ 48.02 million $ 6.49 million
Jun 25, 12 AM $ 1
+0.00%
$ 48.02 million $ 6.49 million
Jun 24, 11 PM $ 1
+0.01%
$ 48.02 million $ 6.48 million
Jun 24, 10 PM $ 1
-0.01%
$ 48.01 million $ 6.48 million
Jun 24, 9 PM $ 1
-0.01%
$ 48.02 million $ 6.47 million
Jun 24, 8 PM $ 1
+0.02%
$ 48.02 million $ 6.47 million
Jun 24, 7 PM $ 1
+0.01%
$ 48.01 million $ 6.45 million
Jun 24, 6 PM $ 1
+0.01%
$ 48.01 million $ 6.45 million
Jun 24, 5 PM $ 1
-0.01%
$ 48 million $ 6.44 million
Jun 24, 4 PM $ 1
+0.00%
$ 48.01 million $ 6.45 million
Jun 24, 3 PM $ 1
+0.00%
$ 48.01 million $ 6.4 million
Jun 24, 2 PM $ 1
+0.00%
$ 48.01 million $ 6.37 million
Jun 24, 1 PM $ 1
+0.00%
$ 48.01 million $ 6.37 million
Jun 24, 12 PM $ 1
+0.01%
$ 48.01 million $ 6.34 million
Jun 24, 11 AM $ 1
-0.01%
$ 48 million $ 6.34 million
Jun 24, 10 AM $ 1
-0.02%
$ 48.01 million $ 6.8 million
Jun 24, 9 AM $ 1
+0.02%
$ 48.02 million $ 7.38 million
Jun 24, 8 AM $ 1
+0.02%
$ 48.01 million $ 4.38 million
Jun 24, 7 AM $ 1
-0.01%
$ 48 million $ 4.17 million
Jun 24, 6 AM $ 1
+0.01%
$ 48 million $ 3.95 million
Jun 24, 5 AM $ 1
-0.01%
$ 48 million $ 3.75 million
Jun 24, 4 AM $ 1
+0.01%
$ 48 million $ 3.74 million
Jun 24, 3 AM $ 1
+0.01%
$ 48 million $ 1.42 million
Jun 24, 2 AM $ 1
-0.01%
$ 47.99 million $ 1.53 million
Jun 24, 1 AM $ 1
+0.00%
$ 48 million $ 1.53 million
Jun 24, 12 AM $ 1
+0.01%
$ 48 million $ 1.54 million
Jun 23, 11 PM $ 1
+0.00%
$ 47.99 million $ 1.54 million
Jun 23, 10 PM $ 1
+0.01%
$ 47.99 million $ 1.54 million
Jun 23, 9 PM $ 1
-0.02%
$ 47.99 million $ 1.54 million
Jun 23, 8 PM $ 1
+0.01%
$ 48 million $ 1.59 million