XUSD Historical Data

XUSD Page 19
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 1
+0.01%
$ 48 million $ 1.59 million
Jun 23, 7 PM $ 1
+0.01%
$ 47.99 million $ 1.59 million
Jun 23, 6 PM $ 1
+0.00%
$ 47.99 million $ 1.58 million
Jun 23, 5 PM $ 1
+0.00%
$ 47.99 million $ 1.58 million
Jun 23, 4 PM $ 1
+0.00%
$ 47.99 million $ 1.58 million
Jun 23, 3 PM $ 1
+0.00%
$ 47.99 million $ 1.58 million
Jun 23, 2 PM $ 1
-0.02%
$ 47.99 million $ 1.58 million
Jun 23, 1 PM $ 1
+0.09%
$ 48 million $ 1.59 million
Jun 23, 12 PM $ 1
+0.00%
$ 47.95 million $ 1.62 million
Jun 23, 11 AM $ 1
-0.02%
$ 47.96 million $ 1.71 million
Jun 23, 10 AM $ 1
+0.01%
$ 47.96 million $ 2.11 million
Jun 23, 9 AM $ 1
-0.01%
$ 47.96 million $ 1.63 million
Jun 23, 8 AM $ 1
-0.02%
$ 47.96 million $ 1.87 million
Jun 23, 7 AM $ 1
+0.01%
$ 47.97 million $ 1.87 million
Jun 23, 6 AM $ 1
-0.02%
$ 47.97 million $ 1.83 million
Jun 23, 5 AM $ 1
+0.00%
$ 47.98 million $ 1.81 million
Jun 23, 4 AM $ 1
-0.02%
$ 47.98 million $ 1.82 million
Jun 23, 3 AM $ 1
+0.01%
$ 47.99 million $ 1.82 million
Jun 23, 2 AM $ 1
-0.01%
$ 47.98 million $ 1.69 million
Jun 23, 1 AM $ 1
+0.00%
$ 47.99 million $ 1.69 million
Jun 23, 12 AM $ 1
+0.00%
$ 47.99 million $ 1.68 million
Jun 22, 11 PM $ 1
+0.01%
$ 47.99 million $ 1.85 million
Jun 22, 10 PM $ 1
-0.02%
$ 47.98 million $ 1.85 million
Jun 22, 9 PM $ 1
+0.01%
$ 47.99 million $ 1.85 million
Jun 22, 8 PM $ 1
-0.01%
$ 47.98 million $ 1.8 million
Jun 22, 7 PM $ 1
+0.01%
$ 47.99 million $ 1.8 million
Jun 22, 6 PM $ 1
-0.01%
$ 47.98 million $ 1.8 million
Jun 22, 5 PM $ 1
-0.01%
$ 47.99 million $ 1.8 million
Jun 22, 4 PM $ 1
+0.00%
$ 47.99 million $ 1.79 million
Jun 22, 3 PM $ 1
+0.00%
$ 47.99 million $ 1.79 million
Jun 22, 2 PM $ 1
-0.02%
$ 47.99 million $ 1.75 million
Jun 22, 1 PM $ 1
+0.00%
$ 48 million $ 1.75 million
Jun 22, 12 PM $ 1
+0.01%
$ 48 million $ 1.72 million
Jun 22, 11 AM $ 1
-0.02%
$ 47.99 million $ 1.63 million
Jun 22, 10 AM $ 1
+0.01%
$ 48 million $ 1.11 million
Jun 22, 9 AM $ 1
+0.00%
$ 47.99 million $ 645,376
Jun 22, 8 AM $ 1
-0.01%
$ 48 million $ 318,856
Jun 22, 7 AM $ 1
+0.00%
$ 48 million $ 1.06 million
Jun 22, 6 AM $ 1
+0.00%
$ 48 million $ 3.42 million
Jun 22, 5 AM $ 1
+0.00%
$ 48 million $ 3.42 million
Jun 22, 4 AM $ 1
+0.00%
$ 48 million $ 3.41 million
Jun 22, 3 AM $ 1
+0.00%
$ 48 million $ 3.41 million
Jun 22, 2 AM $ 1
-0.01%
$ 48 million $ 3.39 million
Jun 22, 1 AM $ 1
+0.00%
$ 48 million $ 3.39 million
Jun 22, 12 AM $ 1
+0.01%
$ 48 million $ 3.38 million
Jun 21, 11 PM $ 1
+0.00%
$ 48 million $ 3.22 million
Jun 21, 10 PM $ 1
-0.01%
$ 48 million $ 3.21 million
Jun 21, 9 PM $ 1
+0.02%
$ 48 million $ 3.21 million
Jun 21, 8 PM $ 1
-0.02%
$ 47.99 million $ 3.21 million
Jun 21, 7 PM $ 1
+0.02%
$ 48 million $ 3.21 million