XUSD Historical Data

XUSD Page 19
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1
-0.01%
$ 47.96 million $ 17.6 million
Mar 13, 9 AM $ 1
+0.04%
$ 47.97 million $ 17.04 million
Mar 13, 8 AM $ 1
-0.01%
$ 47.95 million $ 16.75 million
Mar 13, 7 AM $ 1
+0.00%
$ 47.96 million $ 16.59 million
Mar 13, 6 AM $ 1
-0.01%
$ 47.96 million $ 16.48 million
Mar 13, 5 AM $ 1
+0.01%
$ 47.96 million $ 13.24 million
Mar 13, 4 AM $ 1
-0.02%
$ 47.96 million $ 6.65 million
Mar 13, 3 AM $ 1
+0.02%
$ 47.97 million $ 5.05 million
Mar 13, 2 AM $ 1
+0.01%
$ 47.96 million $ 5.29 million
Mar 13, 1 AM $ 1
+0.04%
$ 47.95 million $ 13.98 million
Mar 13, 12 AM $ 1
-0.07%
$ 47.93 million $ 13.98 million
Mar 12, 11 PM $ 1
+0.03%
$ 47.97 million $ 13.05 million
Mar 12, 10 PM $ 1
-0.04%
$ 47.95 million $ 13.06 million
Mar 12, 9 PM $ 1
+0.01%
$ 47.97 million $ 12.28 million
Mar 12, 8 PM $ 1
-0.02%
$ 47.97 million $ 12.28 million
Mar 12, 7 PM $ 1
+0.04%
$ 47.97 million $ 12.28 million
Mar 12, 6 PM $ 1
+0.00%
$ 47.96 million $ 12.35 million
Mar 12, 5 PM $ 1
+0.00%
$ 47.96 million $ 12.66 million
Mar 12, 4 PM $ 1
+0.00%
$ 47.95 million $ 12.74 million
Mar 12, 3 PM $ 1
-0.01%
$ 47.95 million $ 12.79 million
Mar 12, 2 PM $ 1
+0.01%
$ 47.96 million $ 12.77 million
Mar 12, 1 PM $ 1
+0.03%
$ 47.96 million $ 12.59 million
Mar 12, 12 PM $ 1
+0.01%
$ 47.94 million $ 12.46 million
Mar 12, 11 AM $ 1
-0.03%
$ 47.94 million $ 12.88 million
Mar 12, 10 AM $ 1
+0.02%
$ 47.95 million $ 12.96 million
Mar 12, 9 AM $ 1
-0.03%
$ 47.94 million $ 13.47 million
Mar 12, 8 AM $ 1
+0.01%
$ 47.96 million $ 13.49 million
Mar 12, 7 AM $ 1
+0.00%
$ 47.95 million $ 13.65 million
Mar 12, 6 AM $ 1
+0.00%
$ 47.95 million $ 15.44 million
Mar 12, 5 AM $ 1
+0.00%
$ 47.95 million $ 20.43 million
Mar 12, 4 AM $ 1
+0.02%
$ 47.95 million $ 20.77 million
Mar 12, 3 AM $ 1
+0.03%
$ 47.95 million $ 20.8 million
Mar 12, 2 AM $ 1
+0.00%
$ 47.93 million $ 18.33 million
Mar 12, 1 AM $ 1
-0.06%
$ 47.93 million $ 16.34 million
Mar 12, 12 AM $ 1
+0.01%
$ 47.96 million $ 16.35 million
Mar 11, 11 PM $ 1
+0.06%
$ 47.96 million $ 16.42 million
Mar 11, 10 PM $ 1
-0.07%
$ 47.93 million $ 16.43 million
Mar 11, 9 PM $ 1
+0.01%
$ 47.96 million $ 16.47 million
Mar 11, 8 PM $ 1
+0.00%
$ 47.96 million $ 16.49 million
Mar 11, 7 PM $ 1
+0.00%
$ 47.96 million $ 16.51 million
Mar 11, 6 PM $ 1
-0.03%
$ 47.96 million $ 16.51 million
Mar 11, 5 PM $ 1
+0.03%
$ 47.97 million $ 16.29 million
Mar 11, 4 PM $ 1
+0.00%
$ 47.96 million $ 19.82 million
Mar 11, 3 PM $ 1
+0.01%
$ 47.96 million $ 20.53 million
Mar 11, 2 PM $ 1
+0.00%
$ 47.96 million $ 20.66 million
Mar 11, 1 PM $ 1
+0.00%
$ 47.96 million $ 22.1 million
Mar 11, 12 PM $ 1
-0.01%
$ 47.96 million $ 22.28 million
Mar 11, 11 AM $ 1
+0.02%
$ 47.96 million $ 21.86 million
Mar 11, 10 AM $ 1
-0.01%
$ 47.95 million $ 21.8 million
Mar 11, 9 AM $ 1
+0.01%
$ 47.96 million $ 21.27 million