Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $1
+0.01%
$36.2 million $3.95 million
Aug 25, 11 PM $1
-0.02%
$36.19 million $3.99 million
Aug 25, 10 PM $1
+0.04%
$36.2 million $3.99 million
Aug 25, 9 PM $1
+0.01%
$36.19 million $3.99 million
Aug 25, 8 PM $1
-0.03%
$36.18 million $3.99 million
Aug 25, 7 PM $1
+0.00%
$36.19 million $4.01 million
Aug 25, 6 PM $1
-0.01%
$36.19 million $4.01 million
Aug 25, 5 PM $1
+0.00%
$36.2 million $4.02 million
Aug 25, 4 PM $1
-0.01%
$36.19 million $4.02 million
Aug 25, 3 PM $1
-0.01%
$36.2 million $3.97 million
Aug 25, 2 PM $1
-0.01%
$36.2 million $3.97 million
Aug 25, 1 PM $1
+0.04%
$36.21 million $4.01 million
Aug 25, 12 PM $1
+0.00%
$36.19 million $4.87 million
Aug 25, 11 AM $1
-0.03%
$36.19 million $4.37 million
Aug 25, 10 AM $1
+0.00%
$36.2 million $4.36 million
Aug 25, 9 AM $1
-0.03%
$36.2 million $4.37 million
Aug 25, 8 AM $1
+0.00%
$36.21 million $4.53 million
Aug 25, 7 AM $1
+0.02%
$36.22 million $5.5 million
Aug 25, 6 AM $1
+0.00%
$36.21 million $3.07 million
Aug 25, 5 AM $1
+0.02%
$36.21 million $2.97 million
Aug 25, 4 AM $1
-0.01%
$36.2 million $5.45 million
Aug 25, 3 AM $1
+0.01%
$36.21 million $5.85 million
Aug 25, 2 AM $1
-0.01%
$36.2 million $5.81 million
Aug 25, 1 AM $1
+0.01%
$36.2 million $7.18 million
Aug 25, 12 AM $1
+0.00%
$36.2 million $8.59 million
Aug 24, 11 PM $1
-0.01%
$36.2 million $8.55 million
Aug 24, 10 PM $1
+0.01%
$36.2 million $8.55 million
Aug 24, 9 PM $1
+0.00%
$36.2 million $8.55 million
Aug 24, 8 PM $1
+0.00%
$36.2 million $8.55 million
Aug 24, 7 PM $1
+0.00%
$36.2 million $8.53 million
Aug 24, 6 PM $1
+0.00%
$36.2 million $8.53 million
Aug 24, 5 PM $1
+0.00%
$36.2 million $8.53 million
Aug 24, 4 PM $1
-0.01%
$36.2 million $8.53 million
Aug 24, 3 PM $1
-0.01%
$36.2 million $8.54 million
Aug 24, 2 PM $1
+0.01%
$36.21 million $9.13 million
Aug 24, 1 PM $1
+0.01%
$36.21 million $9.09 million
Aug 24, 12 PM $1
+0.01%
$36.2 million $8.98 million
Aug 24, 11 AM $1
-0.01%
$36.2 million $8.97 million
Aug 24, 10 AM $1
+0.00%
$36.2 million $10.23 million
Aug 24, 9 AM $1
+0.00%
$36.2 million $10.22 million
Aug 24, 8 AM $1
+0.02%
$36.2 million $10.04 million
Aug 24, 7 AM $1
-0.03%
$36.19 million $9.07 million
Aug 24, 6 AM $1
+0.00%
$36.2 million $9.05 million
Aug 24, 5 AM $1
+0.04%
$36.2 million $8.85 million
Aug 24, 4 AM $1
-0.01%
$36.19 million $6.47 million
Aug 24, 3 AM $1
-0.01%
$36.19 million $5.94 million
Aug 24, 2 AM $1
+0.00%
$36.2 million $5.78 million
Aug 24, 1 AM $1
+0.00%
$36.2 million $4.24 million
Aug 24, 12 AM $1
+0.00%
$36.2 million $2.84 million
Aug 23, 11 PM $1
-0.01%
$36.2 million $2.85 million