XUSD Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.999
-0.13%
$ 799,922 $ 42.92 million
Apr 28 $ 1
-0.01%
$ 800,390 $ 32.37 million
Apr 21 $ 1
-0.03%
$ 800,230 $ 42 million
Apr 14 $ 1
-0.01%
$ 800,470 $ 27.52 million
Apr 7 $ 1
+0.04%
$ 800,710 $ 29.18 million
Mar 31 $ 1
+0.06%
$ 800,475 $ 11.22 million
Mar 24 $ 1
+0.08%
$ 800,070 $ 6,892
Mar 17 $ 1
-0.02%
$ 800,230 $ 733,188
Mar 10 $ 1
-0.02%
$ 800,390 $ 68,498
Mar 3 $ 1
+0.02%
$ 800,470 $ 56,321
Feb 24 $ 1
+0.00%
$ 800,310 $ 220,602
Feb 17 $ 1
+0.06%
$ 800,310 $ 476,296
Feb 10 $ 1
+0.11%
$ 799,797 $ 931,374
Feb 3 $ 1
-0.41%
$ 1.1 million $ 2.76 million
Jan 27 $ 1
+0.41%
$ 1.1 million $ 2.08 million
Jan 20 $ 1
+0.23%
$ 1.1 million $ 1.12 million
Jan 13 $ 1
+0.29%
$ 2.22 million $ 1.42 million
Jan 6 $ 1
-0.30%
$ 2.23 million $ 1.11 million
Dec 30 $ 1
+0.40%
$ 2.23 million $ 631,004
Dec 23 $ 0.999
-0.07%
$ 2.22 million $ 975,210
Dec 16 $ 0.998
-1.29%
$ 2.22 million $ 1.63 million
Dec 9 $ 1
-0.67%
$ 2.25 million $ 977,501
Dec 2 $ 1
+0.36%
$ 2.25 million $ 979,572
Nov 25 $ 1
-0.17%
$ 2.03 million $ 1.52 million
Nov 18 $ 1
+0.14%
$ 2.03 million $ 1.54 million
Nov 11 $ 0.999
-0.76%
$ 2.02 million $ 1.85 million
Nov 4 $ 1.01
+1.07%
$ 2.04 million $ 4.22 million
Oct 28 $ 0.997
+0.06%
$ 2.02 million $ 813,925
Oct 21 $ 1
-0.40%
$ 2.02 million $ 2.99 million
Oct 14 $ 1
+0.13%
$ 2.03 million $ 2.69 million
Oct 7 $ 1
+0.06%
$ 2.03 million $ 2.08 million
Sep 30 $ 1
+0.28%
$ 2.02 million $ 328,169
Sep 23 $ 0.998
-0.03%
$ -- $ 284
Sep 16 $ 0.998
+0.00%
$ 2.02 million $ 311
Sep 9 $ 0.998
-0.16%
$ 2.02 million $ 4.99 million
Sep 2 $ 1
+0.01%
$ 2.03 million $ 12.21 million
Aug 26 $ 1
+0.05%
$ 2.03 million $ 14.38 million
Aug 19 $ 1
-0.03%
$ 2.02 million $ 12.32 million
Aug 12 $ 1
+0.00%
$ 2.03 million $ 12.27 million
Aug 5 $ 1
+0.02%
$ 2.03 million $ 9.49 million
Jul 29 $ 1
+0.02%
$ -- $ 1.7 million
Jul 22 $ 1
+0.01%
$ 2.03 million $ 9.95 million
Jul 15 $ 1
-0.04%
$ 2.03 million $ 5.26 million
Download