Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Historical Data

XUSD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $1
-0.01%
$36.2 million $2.85 million
Aug 23, 10 PM $1
+0.00%
$36.2 million $2.85 million
Aug 23, 9 PM $1
+0.00%
$36.2 million $2.87 million
Aug 23, 8 PM $1
+0.01%
$46.21 million $2.86 million
Aug 23, 7 PM $1
+0.00%
$46.2 million $2.86 million
Aug 23, 6 PM $1
-0.01%
$46.2 million $2.86 million
Aug 23, 5 PM $1
+0.00%
$46.21 million $2.89 million
Aug 23, 4 PM $1
+0.00%
$46.21 million $2.89 million
Aug 23, 3 PM $1
-0.01%
$46.21 million $2.88 million
Aug 23, 2 PM $1
+0.01%
$46.21 million $2.29 million
Aug 23, 1 PM $1
+0.00%
$46.21 million $2.28 million
Aug 23, 12 PM $1
-0.01%
$46.21 million $1.5 million
Aug 23, 11 AM $1
+0.00%
$46.21 million $1.49 million
Aug 23, 10 AM $1
+0.00%
$46.21 million $208,762
Aug 23, 9 AM $1
+0.00%
$46.21 million $210,541
Aug 23, 8 AM $1
+0.00%
$46.21 million $208,602
Aug 23, 7 AM $1
-0.01%
$46.21 million $1.39 million
Aug 23, 6 AM $1
+0.02%
$46.21 million $1.39 million
Aug 23, 5 AM $1
-0.01%
$46.2 million $1.39 million
Aug 23, 4 AM $1
+0.01%
$46.21 million $1.48 million
Aug 23, 3 AM $1
-0.01%
$46.2 million $1.49 million
Aug 23, 2 AM $1
+0.00%
$46.21 million $4.61 million
Aug 23, 1 AM $1
+0.00%
$46.21 million $4.62 million
Aug 23, 12 AM $1
+0.01%
$46.21 million $4.62 million
Aug 22, 11 PM $1
-0.01%
$46.2 million $4.64 million
Aug 22, 10 PM $1
+0.01%
$46.21 million $4.67 million
Aug 22, 9 PM $1
+0.01%
$46.2 million $4.69 million
Aug 22, 8 PM $1
+0.00%
$55.2 million $5.23 million
Aug 22, 7 PM $1
-0.01%
$55.2 million $5.27 million
Aug 22, 6 PM $1
-0.02%
$55.21 million $5.41 million
Aug 22, 5 PM $1
-0.01%
$55.22 million $5.7 million
Aug 22, 4 PM $1
+0.02%
$55.22 million $5.75 million
Aug 22, 3 PM $1
+0.00%
$55.21 million $5.76 million
Aug 22, 2 PM $1
+0.00%
$55.21 million $5.76 million
Aug 22, 1 PM $1
+0.00%
$55.21 million $5.79 million
Aug 22, 12 PM $1
+0.00%
$55.21 million $5.85 million
Aug 22, 11 AM $1
-0.01%
$55.21 million $5.86 million
Aug 22, 10 AM $1
+0.00%
$55.21 million $7.43 million
Aug 22, 9 AM $1
+0.00%
$55.22 million $7.94 million
Aug 22, 8 AM $1
+0.00%
$55.22 million $8.08 million
Aug 22, 7 AM $1
-0.01%
$55.22 million $7.15 million
Aug 22, 6 AM $1
-0.01%
$55.22 million $7.96 million
Aug 22, 5 AM $1
-0.02%
$55.22 million $8.28 million
Aug 22, 4 AM $1
+0.00%
$55.23 million $8.18 million
Aug 22, 3 AM $1
+0.00%
$55.24 million $8.22 million
Aug 22, 2 AM $1
+0.02%
$55.23 million $5.32 million
Aug 22, 1 AM $1
-0.01%
$55.22 million $6.04 million
Aug 22, 12 AM $1
-0.02%
$55.23 million $6.7 million
Aug 21, 11 PM $1
-0.02%
$55.24 million $7.03 million
Aug 21, 10 PM $1
+0.01%
$55.25 million $7.87 million