XUSD Historical Data

XUSD Page 20
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1
+0.01%
$ 47.96 million $ 21.27 million
Mar 11, 8 AM $ 1
-0.02%
$ 47.95 million $ 21.16 million
Mar 11, 7 AM $ 1
-0.04%
$ 47.96 million $ 20.95 million
Mar 11, 6 AM $ 1
+0.06%
$ 47.98 million $ 20.65 million
Mar 11, 5 AM $ 1
+0.01%
$ 47.96 million $ 14.87 million
Mar 11, 4 AM $ 1
+0.00%
$ 47.95 million $ 16.36 million
Mar 11, 3 AM $ 1
-0.01%
$ 47.95 million $ 16.94 million
Mar 11, 2 AM $ 1
+0.01%
$ 47.96 million $ 24.55 million
Mar 11, 1 AM $ 1
-0.02%
$ 47.95 million $ 18.18 million
Mar 11, 12 AM $ 1
+0.01%
$ 47.96 million $ 19.12 million
Mar 10, 11 PM $ 1
-0.01%
$ 47.95 million $ 19.06 million
Mar 10, 10 PM $ 1
+0.00%
$ 47.96 million $ 19.04 million
Mar 10, 9 PM $ 1
-0.02%
$ 47.96 million $ 19.01 million
Mar 10, 8 PM $ 1
+0.02%
$ 47.97 million $ 18.98 million
Mar 10, 7 PM $ 1
+0.02%
$ 47.96 million $ 21.8 million
Mar 10, 6 PM $ 1
+0.01%
$ 47.95 million $ 21.73 million
Mar 10, 5 PM $ 1
+0.02%
$ 47.95 million $ 21.68 million
Mar 10, 4 PM $ 1
-0.02%
$ 47.93 million $ 18.05 million
Mar 10, 3 PM $ 1
+0.01%
$ 47.94 million $ 17.51 million
Mar 10, 2 PM $ 1
+0.01%
$ 47.94 million $ 18.69 million
Mar 10, 1 PM $ 1
-0.04%
$ 47.93 million $ 17.98 million
Mar 10, 12 PM $ 1
-0.01%
$ 47.95 million $ 21.13 million
Mar 10, 11 AM $ 1
+0.01%
$ 47.96 million $ 22.33 million
Mar 10, 10 AM $ 1
-0.03%
$ 47.95 million $ 22.31 million
Mar 10, 9 AM $ 1
+0.02%
$ 47.96 million $ 22.41 million
Mar 10, 8 AM $ 1
+0.00%
$ 47.96 million $ 22.42 million
Mar 10, 7 AM $ 1
+0.01%
$ 47.96 million $ 22.34 million
Mar 10, 6 AM $ 1
+0.00%
$ 47.95 million $ 22.35 million
Mar 10, 5 AM $ 1
+0.01%
$ 25.28 million $ 22.34 million
Mar 10, 4 AM $ 1
-0.01%
$ 25.28 million $ 19.94 million
Mar 10, 3 AM $ 1
-0.02%
$ 25.28 million $ 19.88 million
Mar 10, 2 AM $ 1
+0.02%
$ 25.28 million $ 21.49 million
Mar 10, 1 AM $ 1
-0.01%
$ 25.28 million $ 24.71 million
Mar 10, 12 AM $ 1
+0.00%
$ 25.28 million $ 23.59 million
Mar 9, 11 PM $ 1
+0.01%
$ 25.28 million $ 23.59 million
Mar 9, 10 PM $ 1
+0.00%
$ 25.28 million $ 23.59 million
Mar 9, 9 PM $ 1
+0.00%
$ 25.28 million $ 23.59 million
Mar 9, 8 PM $ 1
+0.00%
$ 25.28 million $ 23.59 million
Mar 9, 7 PM $ 1
+0.00%
$ 25.28 million $ 20.75 million
Mar 9, 6 PM $ 1
+0.00%
$ 25.28 million $ 20.75 million
Mar 9, 5 PM $ 1
-0.01%
$ 25.28 million $ 20.69 million
Mar 9, 4 PM $ 1
+0.00%
$ 25.28 million $ 20.69 million
Mar 9, 3 PM $ 1
+0.00%
$ 25.28 million $ 20.65 million
Mar 9, 2 PM $ 1
-0.01%
$ 25.28 million $ 19.11 million
Mar 9, 1 PM $ 1
+0.01%
$ 25.28 million $ 18.3 million
Mar 9, 12 PM $ 1
-0.02%
$ 25.28 million $ 15.05 million
Mar 9, 11 AM $ 1
+0.01%
$ 25.29 million $ 13.92 million
Mar 9, 10 AM $ 1
-0.01%
$ 25.29 million $ 13.92 million
Mar 9, 9 AM $ 1
+0.00%
$ 25.29 million $ 13.81 million
Mar 9, 8 AM $ 1
+0.00%
$ 25.29 million $ 13.81 million