Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $1
+0.01%
$55.25 million $7.87 million
Aug 21, 9 PM $1
+0.06%
$55.25 million $7.93 million
Aug 21, 8 PM $1
+0.01%
$55.21 million $7.44 million
Aug 21, 7 PM $1
+0.01%
$55.21 million $7.51 million
Aug 21, 6 PM $1
-0.01%
$55.2 million $7.4 million
Aug 21, 5 PM $1
-0.02%
$55.21 million $7.13 million
Aug 21, 4 PM $1
+0.02%
$55.22 million $7.1 million
Aug 21, 3 PM $1
-0.01%
$55.21 million $7.33 million
Aug 21, 2 PM $1
+0.00%
$55.22 million $7.66 million
Aug 21, 1 PM $1
+0.02%
$55.21 million $7.74 million
Aug 21, 12 PM $1
+0.01%
$55.21 million $7.71 million
Aug 21, 11 AM $1
-0.05%
$55.2 million $7.78 million
Aug 21, 10 AM $1
-0.01%
$55.22 million $6.47 million
Aug 21, 9 AM $1
+0.03%
$55.23 million $6.21 million
Aug 21, 8 AM $1
-0.02%
$55.21 million $7.64 million
Aug 21, 7 AM $1
-0.03%
$55.22 million $7.59 million
Aug 21, 6 AM $1
+0.02%
$55.24 million $7.46 million
Aug 21, 5 AM $1
+0.03%
$55.23 million $7.45 million
Aug 21, 4 AM $1
+0.01%
$55.22 million $7.59 million
Aug 21, 3 AM $1
+0.01%
$55.21 million $7.7 million
Aug 21, 2 AM $1
+0.00%
$55.21 million $7.95 million
Aug 21, 1 AM $1
+0.00%
$55.21 million $7.99 million
Aug 21, 12 AM $1
+0.01%
$55.2 million $7.6 million
Aug 20, 11 PM $1
-0.03%
$55.2 million $7.23 million
Aug 20, 10 PM $1
+0.00%
$55.21 million $6.37 million
Aug 20, 9 PM $1
+0.00%
$55.22 million $6.27 million
Aug 20, 8 PM $1
-0.01%
$55.21 million $6.23 million
Aug 20, 7 PM $1
-0.01%
$55.22 million $6.18 million
Aug 20, 6 PM $1
-0.01%
$55.23 million $6.16 million
Aug 20, 5 PM $1
-0.01%
$55.23 million $6.13 million
Aug 20, 4 PM $1
+0.00%
$55.24 million $6.11 million
Aug 20, 3 PM $1
-0.02%
$55.24 million $5.86 million
Aug 20, 2 PM $1
+0.01%
$55.25 million $6.08 million
Aug 20, 1 PM $1
+0.00%
$55.25 million $6.62 million
Aug 20, 12 PM $1
+0.07%
$55.25 million $6.66 million
Aug 20, 11 AM $1
-0.03%
$55.21 million $6.69 million
Aug 20, 10 AM $1
-0.02%
$55.22 million $6.84 million
Aug 20, 9 AM $1
-0.01%
$55.23 million $7.29 million
Aug 20, 8 AM $1
+0.00%
$55.24 million $8.19 million
Aug 20, 7 AM $1
+0.00%
$55.24 million $8.17 million
Aug 20, 6 AM $1
+0.02%
$55.24 million $8.8 million
Aug 20, 5 AM $1
-0.02%
$55.23 million $10.71 million
Aug 20, 4 AM $1
+0.01%
$55.23 million $10.91 million
Aug 20, 3 AM $1
+0.01%
$55.23 million $11.43 million
Aug 20, 2 AM $1
-0.04%
$55.22 million $11 million
Aug 20, 1 AM $1
+0.00%
$55.24 million $10.24 million
Aug 20, 12 AM $1
+0.00%
$55.24 million $9.97 million
Aug 19, 11 PM $1
+0.01%
$55.24 million $9.97 million
Aug 19, 10 PM $1
-0.03%
$55.23 million $9.97 million
Aug 19, 9 PM $1
+0.03%
$55.25 million $9.99 million