XUSD Historical Data

XUSD Page 21
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1
+0.00%
$ 25.29 million $ 13.81 million
Mar 9, 8 AM $ 1
+0.00%
$ 25.29 million $ 13.81 million
Mar 9, 7 AM $ 1
-0.01%
$ 25.28 million $ 13.84 million
Mar 9, 6 AM $ 1
-0.01%
$ 25.29 million $ 13.85 million
Mar 9, 5 AM $ 1
+0.04%
$ 25.29 million $ 13.83 million
Mar 9, 4 AM $ 1
-0.03%
$ 25.28 million $ 13.7 million
Mar 9, 3 AM $ 1
+0.02%
$ 25.29 million $ 18.26 million
Mar 9, 2 AM $ 1
+0.01%
$ 25.28 million $ 8.61 million
Mar 9, 1 AM $ 1
-0.02%
$ 25.28 million $ 8.55 million
Mar 9, 12 AM $ 1
+0.02%
$ 25.29 million $ 8.37 million
Mar 8, 11 PM $ 1
+0.00%
$ 25.28 million $ 8.37 million
Mar 8, 10 PM $ 1
+0.00%
$ 25.28 million $ 8.36 million
Mar 8, 9 PM $ 1
+0.00%
$ 25.28 million $ 8.36 million
Mar 8, 8 PM $ 1
+0.00%
$ 25.28 million $ 8.38 million
Mar 8, 7 PM $ 1
+0.00%
$ 25.28 million $ 8.39 million
Mar 8, 6 PM $ 1
+0.00%
$ 25.28 million $ 8.39 million
Mar 8, 5 PM $ 1
+0.00%
$ 25.28 million $ 8.39 million
Mar 8, 4 PM $ 1
-0.01%
$ 25.28 million $ 8.39 million
Mar 8, 3 PM $ 1
-0.01%
$ 25.28 million $ 8.39 million
Mar 8, 2 PM $ 1
+0.02%
$ 25.29 million $ 8.39 million
Mar 8, 1 PM $ 1
+0.01%
$ 25.28 million $ 8.4 million
Mar 8, 12 PM $ 1
-0.01%
$ 25.28 million $ 8.25 million
Mar 8, 11 AM $ 1
-0.01%
$ 25.28 million $ 8.2 million
Mar 8, 10 AM $ 1
+0.00%
$ 25.28 million $ 10.44 million
Mar 8, 9 AM $ 1
+0.01%
$ 25.29 million $ 10.44 million
Mar 8, 8 AM $ 1
-0.01%
$ 25.28 million $ 10.41 million
Mar 8, 7 AM $ 1
+0.01%
$ 25.29 million $ 10.39 million
Mar 8, 6 AM $ 1
+0.00%
$ 25.28 million $ 10.36 million
Mar 8, 5 AM $ 1
-0.01%
$ 25.28 million $ 10.39 million
Mar 8, 4 AM $ 1
+0.02%
$ 25.29 million $ 11.47 million
Mar 8, 3 AM $ 1
+0.00%
$ 25.28 million $ 12.53 million
Mar 8, 2 AM $ 1
-0.02%
$ 25.28 million $ 13.31 million
Mar 8, 1 AM $ 1
+0.00%
$ 25.29 million $ 10.13 million
Mar 8, 12 AM $ 1
+0.01%
$ 25.29 million $ 10.12 million
Mar 7, 11 PM $ 1
+0.02%
$ 25.28 million $ 10.12 million
Mar 7, 10 PM $ 1
+0.00%
$ 25.28 million $ 10.12 million
Mar 7, 9 PM $ 1
+0.01%
$ 25.28 million $ 10.12 million
Mar 7, 8 PM $ 1
+0.00%
$ 25.28 million $ 10.1 million
Mar 7, 7 PM $ 1
+0.01%
$ 25.28 million $ 10.1 million
Mar 7, 6 PM $ 1
+0.01%
$ 25.28 million $ 10.1 million
Mar 7, 5 PM $ 1
-0.01%
$ 25.27 million $ 10.1 million
Mar 7, 4 PM $ 1
+0.00%
$ 25.28 million $ 11.29 million
Mar 7, 3 PM $ 1
-0.01%
$ 25.28 million $ 13.48 million
Mar 7, 2 PM $ 1
-0.01%
$ 25.28 million $ 13.51 million
Mar 7, 1 PM $ 1
+0.00%
$ 25.28 million $ 13.59 million
Mar 7, 12 PM $ 1
+0.01%
$ 25.28 million $ 13.61 million
Mar 7, 11 AM $ 1
+0.03%
$ 25.28 million $ 13.59 million
Mar 7, 10 AM $ 1
-0.03%
$ 25.27 million $ 11.91 million
Mar 7, 9 AM $ 1
+0.02%
$ 25.28 million $ 14.15 million
Mar 7, 8 AM $ 1
-0.02%
$ 25.27 million $ 14.57 million