XUSD Historical Data

XUSD Page 21
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 1
+0.00%
$ 47.98 million $ 1.19 million
Jun 19, 5 PM $ 1
+0.00%
$ 47.98 million $ 1.19 million
Jun 19, 4 PM $ 1
-0.02%
$ 47.98 million $ 1.2 million
Jun 19, 3 PM $ 1
+0.00%
$ 48 million $ 1.34 million
Jun 19, 2 PM $ 1
+0.00%
$ 48 million $ 1.37 million
Jun 19, 1 PM $ 1
+0.03%
$ 48 million $ 1.55 million
Jun 19, 12 PM $ 1
+0.01%
$ 47.98 million $ 1.55 million
Jun 19, 11 AM $ 1
+0.00%
$ 47.98 million $ 1.29 million
Jun 19, 10 AM $ 1
-0.02%
$ 47.98 million $ 1.87 million
Jun 19, 9 AM $ 1
+0.01%
$ 47.99 million $ 3.52 million
Jun 19, 8 AM $ 1
+0.03%
$ 47.98 million $ 6.68 million
Jun 19, 7 AM $ 1
+0.00%
$ 47.97 million $ 8.93 million
Jun 19, 6 AM $ 1
+0.00%
$ 47.97 million $ 9.36 million
Jun 19, 5 AM $ 1
-0.01%
$ 47.97 million $ 9.36 million
Jun 19, 4 AM $ 1
-0.01%
$ 47.98 million $ 9.71 million
Jun 19, 3 AM $ 1
+0.00%
$ 47.98 million $ 9.74 million
Jun 19, 2 AM $ 1
+0.00%
$ 47.98 million $ 12.05 million
Jun 19, 1 AM $ 1
+0.00%
$ 47.99 million $ 12.49 million
Jun 19, 12 AM $ 1
-0.01%
$ 47.99 million $ 12.65 million
Jun 18, 11 PM $ 1
+0.00%
$ 47.99 million $ 12.64 million
Jun 18, 10 PM $ 1
+0.01%
$ 47.99 million $ 12.65 million
Jun 18, 9 PM $ 1
+0.00%
$ 47.99 million $ 12.66 million
Jun 18, 8 PM $ 1
+0.00%
$ 47.99 million $ 12.68 million
Jun 18, 7 PM $ 1
-0.01%
$ 47.99 million $ 12.68 million
Jun 18, 6 PM $ 1
+0.00%
$ 48 million $ 12.71 million
Jun 18, 5 PM $ 1
+0.01%
$ 47.99 million $ 12.78 million
Jun 18, 4 PM $ 1
-0.01%
$ 47.99 million $ 12.77 million
Jun 18, 3 PM $ 1
+0.01%
$ 48 million $ 12.64 million
Jun 18, 2 PM $ 1
-0.03%
$ 47.99 million $ 12.9 million
Jun 18, 1 PM $ 1
+0.01%
$ 48.01 million $ 12.74 million
Jun 18, 12 PM $ 1
+0.01%
$ 48 million $ 12.74 million
Jun 18, 11 AM $ 1
+0.01%
$ 48 million $ 12.88 million
Jun 18, 10 AM $ 1
-0.01%
$ 47.99 million $ 15.23 million
Jun 18, 9 AM $ 1
-0.02%
$ 48 million $ 13.59 million
Jun 18, 8 AM $ 1
-0.01%
$ 48.01 million $ 12.94 million
Jun 18, 7 AM $ 1
-0.01%
$ 48.01 million $ 12.34 million
Jun 18, 6 AM $ 1
+0.01%
$ 48.01 million $ 12.53 million
Jun 18, 5 AM $ 1
+0.01%
$ 48.01 million $ 14.87 million
Jun 18, 4 AM $ 1
+0.00%
$ 48.01 million $ 14.67 million
Jun 18, 3 AM $ 1
-0.01%
$ 48.01 million $ 14.75 million
Jun 18, 2 AM $ 1
+0.01%
$ 48.01 million $ 12.8 million
Jun 18, 1 AM $ 1
+0.01%
$ 48.01 million $ 12.4 million
Jun 18, 12 AM $ 1
+0.00%
$ 48 million $ 12.57 million
Jun 17, 11 PM $ 1
-0.01%
$ 48 million $ 12.57 million
Jun 17, 10 PM $ 1
+0.00%
$ 48.01 million $ 12.57 million
Jun 17, 9 PM $ 1
+0.00%
$ 48 million $ 12.56 million
Jun 17, 8 PM $ 1
+0.01%
$ 48 million $ 12.55 million
Jun 17, 7 PM $ 1
-0.01%
$ 48 million $ 12.55 million
Jun 17, 6 PM $ 1
+0.00%
$ 48 million $ 12.54 million
Jun 17, 5 PM $ 1
+0.00%
$ 48 million $ 12.5 million