XUSD Historical Data

XUSD Page 22
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 1
+0.00%
$ 48 million $ 12.5 million
Jun 17, 4 PM $ 1
+0.01%
$ 48.01 million $ 12.51 million
Jun 17, 3 PM $ 1
-0.04%
$ 48 million $ 12.52 million
Jun 17, 2 PM $ 1
-0.02%
$ 48.02 million $ 12.24 million
Jun 17, 1 PM $ 1
+0.01%
$ 48.03 million $ 12.3 million
Jun 17, 12 PM $ 1
+0.02%
$ 48.03 million $ 12.32 million
Jun 17, 11 AM $ 1
+0.03%
$ 48.02 million $ 12.16 million
Jun 17, 10 AM $ 1
-0.04%
$ 48 million $ 8.91 million
Jun 17, 9 AM $ 1
-0.03%
$ 48.02 million $ 9.49 million
Jun 17, 8 AM $ 1
+0.04%
$ 48.04 million $ 7.38 million
Jun 17, 7 AM $ 1
+0.04%
$ 48.02 million $ 5.94 million
Jun 17, 6 AM $ 1
+0.01%
$ 48 million $ 6.12 million
Jun 17, 5 AM $ 1
-0.01%
$ 47.99 million $ 3.83 million
Jun 17, 4 AM $ 1
+0.00%
$ 48 million $ 3.88 million
Jun 17, 3 AM $ 1
+0.00%
$ 47.99 million $ 4.42 million
Jun 17, 2 AM $ 1
-0.01%
$ 47.99 million $ 4.05 million
Jun 17, 1 AM $ 1
+0.00%
$ 48 million $ 4.01 million
Jun 17, 12 AM $ 1
+0.00%
$ 48 million $ 3.99 million
Jun 16, 11 PM $ 1
+0.00%
$ 47.99 million $ 4.01 million
Jun 16, 10 PM $ 1
+0.00%
$ 48 million $ 4.01 million
Jun 16, 9 PM $ 1
-0.01%
$ 48 million $ 4.01 million
Jun 16, 8 PM $ 1
+0.02%
$ 48 million $ 4 million
Jun 16, 7 PM $ 1
+0.00%
$ 47.99 million $ 3.99 million
Jun 16, 6 PM $ 1
-0.01%
$ 47.99 million $ 3.97 million
Jun 16, 5 PM $ 1
+0.00%
$ 47.99 million $ 3.94 million
Jun 16, 4 PM $ 1
+0.00%
$ 47.99 million $ 4.19 million
Jun 16, 3 PM $ 1
+0.01%
$ 47.99 million $ 4.24 million
Jun 16, 2 PM $ 1
-0.01%
$ 47.99 million $ 4.23 million
Jun 16, 1 PM $ 1
+0.01%
$ 47.99 million $ 4.16 million
Jun 16, 12 PM $ 1
+0.01%
$ 47.99 million $ 4.14 million
Jun 16, 11 AM $ 1
+0.00%
$ 47.98 million $ 4.12 million
Jun 16, 10 AM $ 1
+0.00%
$ 47.99 million $ 4.12 million
Jun 16, 9 AM $ 1
+0.00%
$ 47.99 million $ 4.07 million
Jun 16, 8 AM $ 1
-0.01%
$ 47.98 million $ 5.91 million
Jun 16, 7 AM $ 1
+0.01%
$ 47.99 million $ 5.48 million
Jun 16, 6 AM $ 1
+0.01%
$ 47.98 million $ 5.34 million
Jun 16, 5 AM $ 1
-0.01%
$ 47.98 million $ 5.86 million
Jun 16, 4 AM $ 1
+0.00%
$ 47.98 million $ 5.55 million
Jun 16, 3 AM $ 1
+0.01%
$ 47.99 million $ 4.96 million
Jun 16, 2 AM $ 1
-0.02%
$ 47.98 million $ 5.04 million
Jun 16, 1 AM $ 1
+0.01%
$ 47.99 million $ 5.04 million
Jun 16, 12 AM $ 1
-0.01%
$ 47.98 million $ 4.73 million
Jun 15, 11 PM $ 1
+0.01%
$ 47.99 million $ 5.18 million
Jun 15, 10 PM $ 1
+0.01%
$ 47.98 million $ 5.18 million
Jun 15, 9 PM $ 1
+0.01%
$ 47.98 million $ 5.2 million
Jun 15, 8 PM $ 1
-0.01%
$ 47.97 million $ 5.21 million
Jun 15, 7 PM $ 1
-0.01%
$ 47.98 million $ 5.22 million
Jun 15, 6 PM $ 1
+0.00%
$ 47.98 million $ 5.23 million
Jun 15, 5 PM $ 1
-0.01%
$ 47.98 million $ 5.33 million
Jun 15, 4 PM $ 1
-0.01%
$ 47.99 million $ 5.74 million