XUSD Historical Data

XUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1
+0.02%
$ 25.28 million $ 14.15 million
Mar 7, 8 AM $ 1
-0.02%
$ 25.27 million $ 14.57 million
Mar 7, 7 AM $ 1
+0.00%
$ 25.28 million $ 14.58 million
Mar 7, 6 AM $ 1
-0.01%
$ 25.28 million $ 18.48 million
Mar 7, 5 AM $ 1
+0.01%
$ 25.28 million $ 18.48 million
Mar 7, 4 AM $ 1
+0.00%
$ 25.28 million $ 18.39 million
Mar 7, 3 AM $ 1
+0.01%
$ 25.28 million $ 14.65 million
Mar 7, 2 AM $ 1
+0.00%
$ 25.28 million $ 11.05 million
Mar 7, 1 AM $ 1
+0.01%
$ 25.28 million $ 20.59 million
Mar 7, 12 AM $ 1
-0.01%
$ 25.28 million $ 20.76 million
Mar 6, 11 PM $ 1
+0.01%
$ 25.28 million $ 20.77 million
Mar 6, 10 PM $ 1
+0.00%
$ 25.28 million $ 20.77 million
Mar 6, 9 PM $ 1
+0.00%
$ 25.28 million $ 20.77 million
Mar 6, 8 PM $ 1
-0.01%
$ 25.28 million $ 20.77 million
Mar 6, 7 PM $ 1
+0.00%
$ 25.28 million $ 20.77 million
Mar 6, 6 PM $ 1
+0.01%
$ 25.28 million $ 20.77 million
Mar 6, 5 PM $ 1
+0.05%
$ 25.28 million $ 20.77 million
Mar 6, 4 PM $ 1
-0.03%
$ 25.27 million $ 20.77 million
Mar 6, 3 PM $ 1
+0.01%
$ 25.28 million $ 17.42 million
Mar 6, 2 PM $ 1
-0.03%
$ 25.27 million $ 17.41 million
Mar 6, 1 PM $ 1
+0.00%
$ 25.28 million $ 17.32 million
Mar 6, 12 PM $ 1
+0.00%
$ 25.28 million $ 17.3 million
Mar 6, 11 AM $ 1
-0.01%
$ 25.28 million $ 17.3 million
Mar 6, 10 AM $ 1
+0.02%
$ 25.28 million $ 17.16 million
Mar 6, 9 AM $ 1
-0.02%
$ 25.28 million $ 15.04 million
Mar 6, 8 AM $ 1
-0.01%
$ 25.28 million $ 14.63 million
Mar 6, 7 AM $ 1
+0.03%
$ 25.29 million $ 14.62 million
Mar 6, 6 AM $ 1
+0.00%
$ 25.28 million $ 10.73 million
Mar 6, 5 AM $ 1
+0.00%
$ 25.28 million $ 13.49 million
Mar 6, 4 AM $ 1
+0.00%
$ 25.28 million $ 13.48 million
Mar 6, 3 AM $ 1
+0.00%
$ 25.28 million $ 13.46 million
Mar 6, 2 AM $ 1
-0.02%
$ 25.28 million $ 21.91 million
Mar 6, 1 AM $ 1
+0.02%
$ 25.28 million $ 15.43 million
Mar 6, 12 AM $ 1
-0.01%
$ 25.28 million $ 14.51 million
Mar 5, 11 PM $ 1
+0.00%
$ 25.28 million $ 14.61 million
Mar 5, 10 PM $ 1
+0.01%
$ 25.28 million $ 14.61 million
Mar 5, 9 PM $ 1
+0.00%
$ 25.28 million $ 14.61 million
Mar 5, 8 PM $ 1
+0.00%
$ 25.28 million $ 14.62 million
Mar 5, 7 PM $ 1
-0.01%
$ 25.28 million $ 14.62 million
Mar 5, 6 PM $ 1
+0.00%
$ 25.28 million $ 14.62 million
Mar 5, 5 PM $ 1
+0.00%
$ 25.28 million $ 14.62 million
Mar 5, 4 PM $ 1
+0.01%
$ 25.28 million $ 14.62 million
Mar 5, 3 PM $ 1
-0.01%
$ 25.28 million $ 14.58 million
Mar 5, 2 PM $ 1
+0.01%
$ 25.28 million $ 17.15 million
Mar 5, 1 PM $ 1
+0.00%
$ 25.28 million $ 17.96 million
Mar 5, 12 PM $ 1
+0.00%
$ 25.28 million $ 17.96 million
Mar 5, 11 AM $ 1
-0.01%
$ 25.28 million $ 17.96 million
Mar 5, 10 AM $ 1
+0.01%
$ 25.28 million $ 17.81 million
Mar 5, 9 AM $ 1
-0.02%
$ 25.28 million $ 17.95 million
Mar 5, 8 AM $ 1
+0.01%
$ 25.28 million $ 17.98 million