XUSD Historical Data

XUSD Page 23
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1
+0.01%
$ 25.28 million $ 17.98 million
Mar 5, 7 AM $ 1
-0.02%
$ 25.28 million $ 18 million
Mar 5, 6 AM $ 1
+0.03%
$ 25.28 million $ 18.86 million
Mar 5, 5 AM $ 1
-0.05%
$ 25.27 million $ 16.13 million
Mar 5, 4 AM $ 1
-0.04%
$ 25.29 million $ 19.78 million
Mar 5, 3 AM $ 1
+0.09%
$ 25.3 million $ 19.8 million
Mar 5, 2 AM $ 1
-0.05%
$ 25.28 million $ 13.4 million
Mar 5, 1 AM $ 1
+0.00%
$ 25.29 million $ 15.47 million
Mar 5, 12 AM $ 1
+0.00%
$ 25.29 million $ 15.47 million
Mar 4, 11 PM $ 1
-0.01%
$ 25.29 million $ 18.24 million
Mar 4, 10 PM $ 1
-0.01%
$ 25.29 million $ 18.24 million
Mar 4, 9 PM $ 1
+0.02%
$ 25.29 million $ 18.25 million
Mar 4, 8 PM $ 1
-0.02%
$ 25.29 million $ 18.29 million
Mar 4, 7 PM $ 1
-0.02%
$ 25.29 million $ 18.29 million
Mar 4, 6 PM $ 1
+0.00%
$ 25.3 million $ 18.29 million
Mar 4, 5 PM $ 1
+0.01%
$ 25.3 million $ 18.3 million
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 18.32 million
Mar 4, 1 PM $ 1
+0.00%
$ 25.28 million $ 16.3 million
Mar 4, 12 PM $ 1
+0.00%
$ 25.28 million $ 16.3 million
Mar 4, 11 AM $ 1
+0.01%
$ 25.28 million $ 16.3 million
Mar 4, 9 AM $ 1
+0.00%
$ 25.28 million $ 16.79 million
Mar 4, 8 AM $ 1
+0.01%
$ 25.28 million $ 16.88 million
Mar 4, 7 AM $ 1
-0.01%
$ 25.28 million $ 18.7 million
Mar 4, 6 AM $ 1
-0.01%
$ 25.28 million $ 18.8 million
Mar 4, 5 AM $ 1
+0.01%
$ 25.29 million $ 22.85 million
Mar 4, 4 AM $ 1
+0.01%
$ 25.28 million $ 20.64 million
Mar 4, 3 AM $ 1
+0.01%
$ 25.28 million $ 20.99 million
Mar 4, 2 AM $ 1
-0.01%
$ 25.28 million $ 20.91 million
Mar 4, 1 AM $ 1
-0.01%
$ 25.28 million $ 18.25 million
Mar 4, 12 AM $ 1
+0.01%
$ 25.28 million $ 18.25 million
Mar 3, 11 PM $ 1
+0.01%
$ 25.28 million $ 15.37 million
Mar 3, 10 PM $ 1
-0.01%
$ 25.28 million $ 15.36 million
Mar 3, 9 PM $ 1
+0.01%
$ 25.28 million $ 15.37 million
Mar 3, 8 PM $ 1
+0.00%
$ 25.28 million $ 15.33 million
Mar 3, 7 PM $ 1
-0.01%
$ 25.28 million $ 15.34 million
Mar 3, 6 PM $ 1
+0.01%
$ 25.28 million $ 15.34 million
Mar 3, 5 PM $ 1
-0.01%
$ 25.28 million $ 15.36 million
Mar 3, 4 PM $ 1
+0.00%
$ 25.28 million $ 15.36 million
Mar 3, 3 PM $ 1
+0.00%
$ 25.28 million $ 15.35 million
Mar 3, 2 PM $ 1
-0.02%
$ 25.28 million $ 15.35 million
Mar 3, 1 PM $ 1
+0.01%
$ 25.29 million $ 14.05 million
Mar 3, 12 PM $ 1
+0.00%
$ 25.28 million $ 14.06 million
Mar 3, 11 AM $ 1
+0.01%
$ 25.28 million $ 14.06 million
Mar 3, 10 AM $ 1
-0.04%
$ 25.28 million $ 14.38 million
Mar 3, 9 AM $ 1
+0.00%
$ 25.29 million $ 14.3 million
Mar 3, 8 AM $ 1
+0.02%
$ 25.29 million $ 14.07 million
Mar 3, 7 AM $ 1
+0.00%
$ 25.28 million $ 12.36 million
Mar 3, 6 AM $ 1
+0.00%
$ 25.29 million $ 11.45 million
Mar 3, 5 AM $ 1
+0.00%
$ 25.28 million $ 7.37 million
Mar 3, 4 AM $ 1
-0.02%
$ 25.28 million $ 14.21 million