XUSD Historical Data

XUSD Page 23
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 1
-0.01%
$ 47.99 million $ 5.74 million
Jun 15, 3 PM $ 1
-0.02%
$ 47.99 million $ 5.68 million
Jun 15, 2 PM $ 1
+0.02%
$ 48 million $ 5.67 million
Jun 15, 1 PM $ 1
+0.00%
$ 47.99 million $ 5.66 million
Jun 15, 12 PM $ 1
-0.01%
$ 47.99 million $ 5.66 million
Jun 15, 11 AM $ 1
+0.01%
$ 47.99 million $ 5.71 million
Jun 15, 10 AM $ 1
+0.01%
$ 47.99 million $ 5.71 million
Jun 15, 9 AM $ 1
-0.01%
$ 47.98 million $ 5.18 million
Jun 15, 8 AM $ 1
+0.00%
$ 47.99 million $ 2.86 million
Jun 15, 7 AM $ 1
+0.02%
$ 47.99 million $ 2.89 million
Jun 15, 6 AM $ 1
+0.00%
$ 47.98 million $ 2.24 million
Jun 15, 5 AM $ 1
+0.01%
$ 47.98 million $ 1.66 million
Jun 15, 4 AM $ 1
-0.02%
$ 47.97 million $ 1.67 million
Jun 15, 3 AM $ 1
+0.00%
$ 47.98 million $ 1.6 million
Jun 15, 2 AM $ 1
+0.00%
$ 47.98 million $ 1.53 million
Jun 15, 1 AM $ 1
+0.00%
$ 47.98 million $ 1.54 million
Jun 15, 12 AM $ 1
-0.02%
$ 47.98 million $ 1.53 million
Jun 14, 11 PM $ 1
+0.00%
$ 47.99 million $ 1.21 million
Jun 14, 10 PM $ 1
-0.02%
$ 47.99 million $ 1.21 million
Jun 14, 9 PM $ 1
-0.02%
$ 48 million $ 1.19 million
Jun 14, 8 PM $ 1
-0.02%
$ 48.01 million $ 1.26 million
Jun 14, 7 PM $ 1
-0.04%
$ 48.02 million $ 1.25 million
Jun 14, 6 PM $ 1
+0.02%
$ 48.04 million $ 1.25 million
Jun 14, 5 PM $ 1
+0.14%
$ 48.03 million $ 1.12 million
Jun 14, 4 PM $ 1
+0.02%
$ 47.96 million $ 472,600
Jun 14, 3 PM $ 1
-0.05%
$ 47.95 million $ 478,105
Jun 14, 2 PM $ 1
+0.01%
$ 47.97 million $ 477,691
Jun 14, 1 PM $ 1
-0.01%
$ 47.97 million $ 473,485
Jun 14, 12 PM $ 1
+0.00%
$ 47.98 million $ 469,584
Jun 14, 11 AM $ 1
-0.01%
$ 47.97 million $ 412,458
Jun 14, 10 AM $ 1
+0.01%
$ 47.98 million $ 411,980
Jun 14, 9 AM $ 1
+0.01%
$ 47.97 million $ 412,934
Jun 14, 8 AM $ 1
-0.02%
$ 47.97 million $ 500,884
Jun 14, 7 AM $ 1
-0.01%
$ 47.98 million $ 473,615
Jun 14, 6 AM $ 1
+0.00%
$ 47.98 million $ 471,041
Jun 14, 5 AM $ 1
+0.02%
$ 47.98 million $ 471,221
Jun 14, 4 AM $ 1
+0.00%
$ 47.98 million $ 480,915
Jun 14, 3 AM $ 1
-0.01%
$ 47.98 million $ 942,048
Jun 14, 2 AM $ 1
+0.00%
$ 47.98 million $ 960,819
Jun 14, 1 AM $ 1
+0.00%
$ 47.98 million $ 957,003
Jun 14, 12 AM $ 1
+0.01%
$ 47.98 million $ 958,806
Jun 13, 11 PM $ 1
+0.00%
$ 47.98 million $ 811,895
Jun 13, 10 PM $ 1
-0.01%
$ 47.98 million $ 812,591
Jun 13, 9 PM $ 1
+0.00%
$ 47.98 million $ 812,170
Jun 13, 8 PM $ 1
+0.00%
$ 47.98 million $ 809,694
Jun 13, 7 PM $ 1
-0.01%
$ 47.98 million $ 740,182
Jun 13, 6 PM $ 1
+0.01%
$ 47.98 million $ 740,213
Jun 13, 5 PM $ 1
-0.01%
$ 47.98 million $ 742,549
Jun 13, 4 PM $ 1
+0.01%
$ 47.99 million $ 745,702
Jun 13, 3 PM $ 1
-0.01%
$ 47.98 million $ 741,967