XUSD Historical Data

XUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 1
+0.00%
$ 25.28 million $ 7.37 million
Mar 3, 4 AM $ 1
-0.02%
$ 25.28 million $ 14.21 million
Mar 3, 3 AM $ 1
+0.00%
$ 25.29 million $ 12.39 million
Mar 3, 2 AM $ 1
+0.00%
$ 25.29 million $ 12.44 million
Mar 3, 1 AM $ 1
+0.01%
$ 25.29 million $ 8.58 million
Mar 3, 12 AM $ 1
+0.00%
$ 25.28 million $ 8.58 million
Mar 2, 11 PM $ 1
-0.01%
$ 25.29 million $ 8.58 million
Mar 2, 10 PM $ 1
+0.00%
$ 25.29 million $ 8.59 million
Mar 2, 9 PM $ 1
+0.02%
$ 25.29 million $ 8.6 million
Mar 2, 8 PM $ 1
+0.00%
$ 25.28 million $ 8.62 million
Mar 2, 7 PM $ 1
+0.00%
$ 25.28 million $ 8.62 million
Mar 2, 6 PM $ 1
+0.00%
$ 25.28 million $ 8.62 million
Mar 2, 5 PM $ 1
-0.01%
$ 25.28 million $ 8.6 million
Mar 2, 4 PM $ 1
-0.01%
$ 25.29 million $ 8.6 million
Mar 2, 3 PM $ 1
+0.01%
$ 25.29 million $ 8.65 million
Mar 2, 2 PM $ 1
-0.01%
$ 25.28 million $ 8.64 million
Mar 2, 1 PM $ 1
+0.01%
$ 25.29 million $ 8.62 million
Mar 2, 12 PM $ 1
+0.00%
$ 25.28 million $ 8.6 million
Mar 2, 11 AM $ 1
+0.00%
$ 25.28 million $ 8.6 million
Mar 2, 10 AM $ 1
-0.02%
$ 25.28 million $ 8.25 million
Mar 2, 9 AM $ 1
+0.02%
$ 25.29 million $ 7.57 million
Mar 2, 8 AM $ 1
-0.01%
$ 25.28 million $ 10.33 million
Mar 2, 7 AM $ 1
+0.01%
$ 25.29 million $ 10.38 million
Mar 2, 6 AM $ 1
-0.01%
$ 25.28 million $ 10.32 million
Mar 2, 5 AM $ 1
+0.01%
$ 25.29 million $ 10.61 million
Mar 2, 4 AM $ 1
+0.01%
$ 25.28 million $ 3.77 million
Mar 2, 3 AM $ 1
+0.01%
$ 25.28 million $ 7.36 million
Mar 2, 2 AM $ 1
+0.00%
$ 25.28 million $ 7.47 million
Mar 2, 1 AM $ 1
+0.01%
$ 25.28 million $ 7.49 million
Mar 2, 12 AM $ 1
-0.01%
$ 25.28 million $ 7.5 million
Mar 1, 11 PM $ 1
+0.03%
$ 25.28 million $ 7.5 million
Mar 1, 10 PM $ 1
-0.01%
$ 25.27 million $ 7.53 million
Mar 1, 9 PM $ 1
-0.01%
$ 25.28 million $ 7.54 million
Mar 1, 8 PM $ 1
+0.00%
$ 25.28 million $ 7.53 million
Mar 1, 7 PM $ 1
+0.01%
$ 25.28 million $ 7.53 million
Mar 1, 6 PM $ 1
+0.00%
$ 25.28 million $ 7.59 million
Mar 1, 5 PM $ 1
+0.00%
$ 25.28 million $ 7.61 million
Mar 1, 4 PM $ 1
+0.00%
$ 25.28 million $ 7.61 million
Mar 1, 3 PM $ 1
+0.00%
$ 25.28 million $ 7.55 million
Mar 1, 2 PM $ 1
-0.01%
$ 25.28 million $ 7.59 million
Mar 1, 1 PM $ 1
+0.00%
$ 25.28 million $ 7.57 million
Mar 1, 12 PM $ 1
+0.00%
$ 25.28 million $ 7.56 million
Mar 1, 11 AM $ 1
+0.01%
$ 25.28 million $ 7.74 million
Mar 1, 10 AM $ 1
+0.00%
$ 25.28 million $ 7.75 million
Mar 1, 9 AM $ 1
+0.01%
$ 25.28 million $ 7.75 million
Mar 1, 8 AM $ 1
-0.01%
$ 25.28 million $ 4.86 million
Mar 1, 7 AM $ 1
+0.00%
$ 25.28 million $ 4.76 million
Mar 1, 6 AM $ 1
+0.00%
$ 25.28 million $ 4.76 million
Mar 1, 5 AM $ 1
+0.00%
$ 25.28 million $ 4.67 million
Mar 1, 4 AM $ 1
+0.01%
$ 25.28 million $ 4.49 million