XUSD Historical Data

XUSD Page 24
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 1
-0.01%
$ 47.98 million $ 741,967
Jun 13, 2 PM $ 1
+0.01%
$ 47.98 million $ 854,287
Jun 13, 1 PM $ 1
-0.01%
$ 47.98 million $ 1 million
Jun 13, 12 PM $ 1
+0.00%
$ 47.99 million $ 1.11 million
Jun 13, 11 AM $ 1
-0.01%
$ 47.99 million $ 1.72 million
Jun 13, 10 AM $ 1
+0.00%
$ 47.99 million $ 6.01 million
Jun 13, 9 AM $ 1
+0.01%
$ 47.99 million $ 6.02 million
Jun 13, 8 AM $ 1
+0.01%
$ 47.99 million $ 5.95 million
Jun 13, 7 AM $ 1
-0.01%
$ 47.98 million $ 5.97 million
Jun 13, 6 AM $ 1
+0.01%
$ 47.99 million $ 5.98 million
Jun 13, 5 AM $ 1
-0.01%
$ 47.98 million $ 5.98 million
Jun 13, 4 AM $ 1
+0.03%
$ 47.98 million $ 8.01 million
Jun 13, 3 AM $ 1
-0.01%
$ 47.97 million $ 7.54 million
Jun 13, 2 AM $ 1
+0.00%
$ 47.98 million $ 7.54 million
Jun 13, 1 AM $ 1
+0.00%
$ 47.98 million $ 7.56 million
Jun 13, 12 AM $ 1
+0.00%
$ 47.98 million $ 8.03 million
Jun 12, 11 PM $ 1
+0.01%
$ 47.98 million $ 8.02 million
Jun 12, 10 PM $ 1
+0.00%
$ 47.97 million $ 8.04 million
Jun 12, 9 PM $ 1
+0.01%
$ 47.97 million $ 8.04 million
Jun 12, 8 PM $ 1
+0.00%
$ 47.97 million $ 8.04 million
Jun 12, 7 PM $ 1
+0.00%
$ 47.97 million $ 8.51 million
Jun 12, 6 PM $ 1
+0.00%
$ 47.97 million $ 8.58 million
Jun 12, 5 PM $ 1
-0.01%
$ 47.97 million $ 8.59 million
Jun 12, 4 PM $ 1
+0.03%
$ 47.98 million $ 9.23 million
Jun 12, 3 PM $ 1
-0.03%
$ 47.96 million $ 9.67 million
Jun 12, 2 PM $ 1
-0.03%
$ 47.97 million $ 9.56 million
Jun 12, 1 PM $ 1
+0.01%
$ 47.99 million $ 9.41 million
Jun 12, 12 PM $ 1
-0.02%
$ 47.99 million $ 9.57 million
Jun 12, 11 AM $ 1
+0.00%
$ 47.99 million $ 9.03 million
Jun 12, 10 AM $ 1
-0.03%
$ 47.99 million $ 5.56 million
Jun 12, 9 AM $ 1
+0.00%
$ 48.01 million $ 5.71 million
Jun 12, 8 AM $ 1
-0.01%
$ 48.01 million $ 6.38 million
Jun 12, 7 AM $ 1
+0.01%
$ 48.01 million $ 6.36 million
Jun 12, 6 AM $ 1
+0.01%
$ 48.01 million $ 6.71 million
Jun 12, 5 AM $ 1
+0.02%
$ 48.01 million $ 6.77 million
Jun 12, 4 AM $ 1
+0.00%
$ 48 million $ 5.95 million
Jun 12, 3 AM $ 1
+0.00%
$ 48 million $ 6.42 million
Jun 12, 2 AM $ 1
+0.02%
$ 48 million $ 6.49 million
Jun 12, 1 AM $ 1
-0.01%
$ 47.99 million $ 6.5 million
Jun 12, 12 AM $ 1
+0.03%
$ 47.99 million $ 6.02 million
Jun 11, 11 PM $ 1
+0.02%
$ 47.98 million $ 6.03 million
Jun 11, 10 PM $ 1
+0.00%
$ 47.97 million $ 6.01 million
Jun 11, 9 PM $ 1
+0.01%
$ 47.97 million $ 6.01 million
Jun 11, 8 PM $ 1
-0.02%
$ 47.97 million $ 6.01 million
Jun 11, 7 PM $ 1
-0.03%
$ 47.98 million $ 5.54 million
Jun 11, 6 PM $ 1
-0.01%
$ 47.99 million $ 5.48 million
Jun 11, 5 PM $ 1
+0.00%
$ 47.99 million $ 5.59 million
Jun 11, 4 PM $ 1
+0.01%
$ 47.99 million $ 4.94 million
Jun 11, 3 PM $ 1
+0.01%
$ 47.99 million $ 4.52 million
Jun 11, 2 PM $ 1
-0.02%
$ 47.98 million $ 4.54 million