Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $1
+0.00%
$45.24 million $3.08 million
Aug 15, 7 PM $1
+0.00%
$45.24 million $3.08 million
Aug 15, 6 PM $1
+0.00%
$45.24 million $3.08 million
Aug 15, 5 PM $1
+0.01%
$45.24 million $3.08 million
Aug 15, 4 PM $1
+0.00%
$45.23 million $3.08 million
Aug 15, 3 PM $1
+0.00%
$45.23 million $3.08 million
Aug 15, 2 PM $1
-0.01%
$45.23 million $3.24 million
Aug 15, 1 PM $1
+0.00%
$45.24 million $3.25 million
Aug 15, 12 PM $1
+0.00%
$45.24 million $3.32 million
Aug 15, 11 AM $1
+0.01%
$45.24 million $3.87 million
Aug 15, 10 AM $1
+0.00%
$45.23 million $5.52 million
Aug 15, 9 AM $1
-0.01%
$45.23 million $6.56 million
Aug 15, 8 AM $1
+0.01%
$45.23 million $6.16 million
Aug 15, 7 AM $1
-0.02%
$45.23 million $6.17 million
Aug 15, 6 AM $1
-0.01%
$45.24 million $6.08 million
Aug 15, 5 AM $1
+0.00%
$45.24 million $7.24 million
Aug 15, 4 AM $1
+0.01%
$45.25 million $7.32 million
Aug 15, 3 AM $1
+0.00%
$45.24 million $7.33 million
Aug 15, 2 AM $1
-0.01%
$45.24 million $8.32 million
Aug 15, 1 AM $1
+0.01%
$45.24 million $10.41 million
Aug 15, 12 AM $1
-0.02%
$45.24 million $10.49 million
Aug 14, 11 PM $1
+0.00%
$45.25 million $10.48 million
Aug 14, 10 PM $1
+0.00%
$45.25 million $10.49 million
Aug 14, 9 PM $1
+0.00%
$45.25 million $10.49 million
Aug 14, 8 PM $1
+0.00%
$45.25 million $10.5 million
Aug 14, 7 PM $1
-0.05%
$45.25 million $10.52 million
Aug 14, 6 PM $1
+0.01%
$45.27 million $10.52 million
Aug 14, 5 PM $1
+0.00%
$45.27 million $10.53 million
Aug 14, 4 PM $1
-0.01%
$45.27 million $10.54 million
Aug 14, 3 PM $1
+0.02%
$45.27 million $10.61 million
Aug 14, 2 PM $1
+0.06%
$45.26 million $10.61 million
Aug 14, 1 PM $1
-0.01%
$45.24 million $10.53 million
Aug 14, 12 PM $1
+0.00%
$45.24 million $10.48 million
Aug 14, 11 AM $1
+0.02%
$45.24 million $12.11 million
Aug 14, 10 AM $1
-0.01%
$45.23 million $10.72 million
Aug 14, 9 AM $1
+0.01%
$45.24 million $9.64 million
Aug 14, 8 AM $1
-0.01%
$45.23 million $10.01 million
Aug 14, 7 AM $1
+0.01%
$45.23 million $10.01 million
Aug 14, 6 AM $1
-0.02%
$45.23 million $9.97 million
Aug 14, 5 AM $1
+0.02%
$45.24 million $8.05 million
Aug 14, 4 AM $1
+0.00%
$45.23 million $7.14 million
Aug 14, 3 AM $1
-0.03%
$45.23 million $7.16 million
Aug 14, 2 AM $1
+0.04%
$45.24 million $8.23 million
Aug 14, 1 AM $1
+0.00%
$45.22 million $5.17 million
Aug 14, 12 AM $1
+0.01%
$45.22 million $5.11 million
Aug 13, 11 PM $1
-0.01%
$45.22 million $5.13 million
Aug 13, 10 PM $1
+0.00%
$45.22 million $5.14 million
Aug 13, 9 PM $1
+0.00%
$45.22 million $5.15 million
Aug 13, 8 PM $1
+0.00%
$45.22 million $5.17 million
Aug 13, 7 PM $1
+0.00%
$45.22 million $5.17 million