XUSD Historical Data

XUSD Page 25
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 1
+0.00%
$ 25.28 million $ 4.67 million
Mar 1, 4 AM $ 1
+0.01%
$ 25.28 million $ 4.49 million
Mar 1, 3 AM $ 1
-0.01%
$ 25.28 million $ 4.43 million
Mar 1, 2 AM $ 1
+0.00%
$ 25.28 million $ 11.75 million
Mar 1, 1 AM $ 1
+0.00%
$ 25.28 million $ 11.74 million
Mar 1, 12 AM $ 1
+0.00%
$ 25.28 million $ 11.81 million
Feb 28, 11 PM $ 1
+0.00%
$ 25.28 million $ 11.81 million
Feb 28, 10 PM $ 1
+0.01%
$ 25.28 million $ 11.78 million
Feb 28, 9 PM $ 1
-0.01%
$ 25.28 million $ 11.76 million
Feb 28, 8 PM $ 1
+0.00%
$ 25.28 million $ 11.75 million
Feb 28, 7 PM $ 1
-0.08%
$ 25.28 million $ 11.72 million
Feb 28, 6 PM $ 1
+0.07%
$ 25.3 million $ 11.39 million
Feb 28, 5 PM $ 1
+0.00%
$ 25.28 million $ 11.64 million
Feb 28, 4 PM $ 1
+0.01%
$ 25.28 million $ 11.64 million
Feb 28, 3 PM $ 1
+0.02%
$ 25.28 million $ 11.64 million
Feb 28, 2 PM $ 1
-0.01%
$ 25.28 million $ 11.6 million
Feb 28, 1 PM $ 1
+0.00%
$ 25.28 million $ 11.6 million
Feb 28, 12 PM $ 1
+0.01%
$ 25.28 million $ 11.68 million
Feb 28, 11 AM $ 1
+0.00%
$ 25.28 million $ 11.62 million
Feb 28, 10 AM $ 1
-0.01%
$ 25.28 million $ 11.87 million
Feb 28, 9 AM $ 1
+0.01%
$ 25.28 million $ 11.95 million
Feb 28, 8 AM $ 1
-0.02%
$ 25.28 million $ 11.98 million
Feb 28, 7 AM $ 1
+0.00%
$ 25.28 million $ 4.71 million
Feb 28, 6 AM $ 1
-0.01%
$ 25.28 million $ 4.8 million
Feb 28, 5 AM $ 1
-0.03%
$ 25.29 million $ 6.55 million
Feb 28, 4 AM $ 1
+0.02%
$ 25.29 million $ 6.56 million
Feb 28, 3 AM $ 1
-0.06%
$ 25.29 million $ 6.56 million
Feb 28, 2 AM $ 1
+0.00%
$ 25.3 million $ 4.21 million
Feb 28, 1 AM $ 1
-1.36%
$ 25.29 million $ 8.78 million
Feb 28, 12 AM $ 1
-0.01%
$ 25.28 million $ 8.7 million
Feb 27, 11 PM $ 1
+0.01%
$ 25.28 million $ 8.7 million
Feb 27, 10 PM $ 1
-0.01%
$ 25.28 million $ 8.7 million
Feb 27, 9 PM $ 1
+0.01%
$ 25.28 million $ 8.7 million
Feb 27, 8 PM $ 1
+0.00%
$ 25.28 million $ 8.7 million
Feb 27, 7 PM $ 1
-0.01%
$ 25.28 million $ 8.74 million
Feb 27, 6 PM $ 1
+0.01%
$ 25.28 million $ 8.74 million
Feb 27, 5 PM $ 1
+0.01%
$ 25.28 million $ 8.73 million
Feb 27, 4 PM $ 1
-0.01%
$ 25.28 million $ 8.73 million
Feb 27, 3 PM $ 1
-0.01%
$ 25.28 million $ 8.73 million
Feb 27, 2 PM $ 1
+0.01%
$ 25.28 million $ 8.72 million
Feb 27, 1 PM $ 1
+0.00%
$ 25.28 million $ 8.72 million
Feb 27, 12 PM $ 1
+0.00%
$ 25.28 million $ 8.63 million
Feb 27, 11 AM $ 1
+0.00%
$ 25.28 million $ 8.51 million
Feb 27, 10 AM $ 1
+0.00%
$ 25.28 million $ 8.27 million
Feb 27, 9 AM $ 1
+0.00%
$ 25.28 million $ 8.4 million
Feb 27, 8 AM $ 1
-0.01%
$ 25.28 million $ 10.12 million
Feb 27, 7 AM $ 1
+0.01%
$ 25.28 million $ 10.25 million
Feb 27, 6 AM $ 1
-0.01%
$ 25.28 million $ 10.37 million
Feb 27, 5 AM $ 1
+0.00%
$ 25.28 million $ 8.62 million
Feb 27, 4 AM $ 1
+0.00%
$ 25.28 million $ 8.61 million