XUSD Historical Data

XUSD Page 25
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1
-0.02%
$ 47.98 million $ 4.54 million
Jun 11, 1 PM $ 1
+0.01%
$ 47.99 million $ 4.54 million
Jun 11, 12 PM $ 1
+0.01%
$ 47.98 million $ 4.36 million
Jun 11, 11 AM $ 1
-0.01%
$ 47.98 million $ 4.22 million
Jun 11, 10 AM $ 1
-0.03%
$ 47.98 million $ 3.97 million
Jun 11, 9 AM $ 1
+0.01%
$ 47.99 million $ 3.97 million
Jun 11, 8 AM $ 1
+0.00%
$ 47.99 million $ 3.31 million
Jun 11, 7 AM $ 1
+0.00%
$ 47.99 million $ 3.35 million
Jun 11, 6 AM $ 1
+0.00%
$ 47.99 million $ 3.82 million
Jun 11, 5 AM $ 1
+0.02%
$ 47.99 million $ 4.23 million
Jun 11, 4 AM $ 1
+0.00%
$ 47.98 million $ 3.03 million
Jun 11, 3 AM $ 1
-0.01%
$ 47.98 million $ 4.77 million
Jun 11, 2 AM $ 1
+0.00%
$ 47.98 million $ 4.65 million
Jun 11, 1 AM $ 1
+0.00%
$ 47.98 million $ 4.67 million
Jun 11, 12 AM $ 1
-0.01%
$ 47.98 million $ 4.67 million
Jun 10, 11 PM $ 1
+0.01%
$ 47.98 million $ 4.67 million
Jun 10, 10 PM $ 1
+0.00%
$ 47.98 million $ 4.67 million
Jun 10, 9 PM $ 1
+0.00%
$ 47.98 million $ 4.67 million
Jun 10, 8 PM $ 1
+0.00%
$ 47.98 million $ 4.66 million
Jun 10, 7 PM $ 1
-0.01%
$ 47.98 million $ 4.66 million
Jun 10, 6 PM $ 1
+0.01%
$ 47.99 million $ 4.64 million
Jun 10, 5 PM $ 1
+0.01%
$ 47.98 million $ 4.69 million
Jun 10, 4 PM $ 1
+0.00%
$ 47.97 million $ 4.67 million
Jun 10, 3 PM $ 1
+0.00%
$ 47.98 million $ 4.86 million
Jun 10, 2 PM $ 1
+0.00%
$ 47.97 million $ 4.84 million
Jun 10, 1 PM $ 1
+0.01%
$ 47.98 million $ 4.85 million
Jun 10, 12 PM $ 1
-0.01%
$ 47.97 million $ 4.87 million
Jun 10, 11 AM $ 1
-0.01%
$ 47.98 million $ 4.87 million
Jun 10, 10 AM $ 1
+0.00%
$ 47.98 million $ 4.89 million
Jun 10, 9 AM $ 1
+0.01%
$ 47.98 million $ 4.28 million
Jun 10, 8 AM $ 1
-0.03%
$ 47.97 million $ 4.29 million
Jun 10, 7 AM $ 1
+0.01%
$ 47.99 million $ 4.33 million
Jun 10, 6 AM $ 1
+0.01%
$ 47.98 million $ 3.54 million
Jun 10, 5 AM $ 1
+0.01%
$ 47.98 million $ 3.09 million
Jun 10, 4 AM $ 1
-0.09%
$ 47.97 million $ 3.11 million
Jun 10, 3 AM $ 1
+0.06%
$ 48.02 million $ 1.04 million
Jun 10, 2 AM $ 1
-0.03%
$ 47.99 million $ 1.52 million
Jun 10, 1 AM $ 1
-0.01%
$ 48 million $ 1.98 million
Jun 10, 12 AM $ 1
+0.02%
$ 48.01 million $ 2.05 million
Jun 9, 11 PM $ 1
-0.01%
$ 48 million $ 2.07 million
Jun 9, 10 PM $ 1
+0.00%
$ 48 million $ 2.07 million
Jun 9, 9 PM $ 1
-0.06%
$ 48.01 million $ 2.08 million
Jun 9, 8 PM $ 1
+0.02%
$ 48.03 million $ 2.08 million
Jun 9, 7 PM $ 1
+0.03%
$ 48.03 million $ 2.19 million
Jun 9, 6 PM $ 1
+0.01%
$ 48.01 million $ 2.55 million
Jun 9, 5 PM $ 1
+0.04%
$ 48 million $ 2.39 million
Jun 9, 4 PM $ 1
+0.09%
$ 47.99 million $ 2.4 million
Jun 9, 3 PM $ 1
-0.01%
$ 47.94 million $ 2.22 million
Jun 9, 2 PM $ 1
-0.02%
$ 47.94 million $ 2.34 million
Jun 9, 1 PM $ 1
-0.08%
$ 47.95 million $ 2.34 million