XUSD Historical Data

XUSD Page 26
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1
+0.00%
$ 25.28 million $ 8.61 million
Feb 27, 3 AM $ 1
+0.01%
$ 25.28 million $ 8.61 million
Feb 27, 2 AM $ 1
-0.02%
$ 25.28 million $ 8.62 million
Feb 27, 1 AM $ 1
+0.00%
$ 25.28 million $ 6.21 million
Feb 27, 12 AM $ 1
+0.01%
$ 25.28 million $ 6.4 million
Feb 26, 11 PM $ 1
+0.00%
$ 25.28 million $ 7.02 million
Feb 26, 10 PM $ 1
+0.01%
$ 25.28 million $ 7.03 million
Feb 26, 9 PM $ 1
+0.00%
$ 25.28 million $ 7.03 million
Feb 26, 8 PM $ 1
+0.00%
$ 25.28 million $ 15.15 million
Feb 26, 7 PM $ 1
-0.01%
$ 25.28 million $ 15.15 million
Feb 26, 6 PM $ 1
+0.01%
$ 25.28 million $ 15.16 million
Feb 26, 5 PM $ 1
+0.00%
$ 25.28 million $ 15.16 million
Feb 26, 4 PM $ 1
+0.01%
$ 25.28 million $ 15.18 million
Feb 26, 3 PM $ 1
-0.01%
$ 25.28 million $ 15.18 million
Feb 26, 2 PM $ 1
+0.00%
$ 25.28 million $ 15.25 million
Feb 26, 1 PM $ 1
-0.01%
$ 25.28 million $ 15.26 million
Feb 26, 12 PM $ 1
+0.00%
$ 25.28 million $ 15.27 million
Feb 26, 11 AM $ 1
-0.01%
$ 25.28 million $ 15.9 million
Feb 26, 10 AM $ 1
+0.01%
$ 25.28 million $ 15.91 million
Feb 26, 9 AM $ 1
+0.02%
$ 25.28 million $ 16.46 million
Feb 26, 8 AM $ 1
+0.00%
$ 25.28 million $ 12.55 million
Feb 26, 7 AM $ 1
-0.01%
$ 25.28 million $ 12.3 million
Feb 26, 6 AM $ 1
+0.00%
$ 25.28 million $ 11.98 million
Feb 26, 5 AM $ 1
+0.00%
$ 25.28 million $ 14.01 million
Feb 26, 4 AM $ 1
+0.01%
$ 25.28 million $ 16.61 million
Feb 26, 3 AM $ 1
-0.01%
$ 25.28 million $ 17.35 million
Feb 26, 2 AM $ 1
+0.00%
$ 25.28 million $ 14.84 million
Feb 26, 1 AM $ 1
-0.01%
$ 25.28 million $ 12.36 million
Feb 26, 12 AM $ 1
+0.01%
$ 25.29 million $ 11.61 million
Feb 25, 11 PM $ 1
-0.02%
$ 25.28 million $ 10.9 million
Feb 25, 10 PM $ 1
+0.01%
$ 25.29 million $ 10.89 million
Feb 25, 9 PM $ 1
-0.01%
$ 25.28 million $ 10.88 million
Feb 25, 8 PM $ 1
+0.01%
$ 25.29 million $ 10.86 million
Feb 25, 7 PM $ 1
-0.01%
$ 25.28 million $ 10.81 million
Feb 25, 6 PM $ 1
+0.00%
$ 25.29 million $ 10.82 million
Feb 25, 5 PM $ 1
-0.02%
$ 25.29 million $ 10.78 million
Feb 25, 4 PM $ 1
+0.01%
$ 25.29 million $ 10.74 million
Feb 25, 3 PM $ 1
+0.00%
$ 25.29 million $ 11.5 million
Feb 25, 2 PM $ 1
+0.00%
$ 25.29 million $ 11.59 million
Feb 25, 1 PM $ 1
+0.00%
$ 25.29 million $ 11.54 million
Feb 25, 12 PM $ 1
+0.01%
$ 25.29 million $ 11.56 million
Feb 25, 11 AM $ 1
+0.00%
$ 25.29 million $ 11.56 million
Feb 25, 10 AM $ 1
-0.04%
$ 25.29 million $ 11.42 million
Feb 25, 9 AM $ 1
+0.03%
$ 25.3 million $ 11.55 million
Feb 25, 8 AM $ 1
+0.02%
$ 25.29 million $ 12.41 million
Feb 25, 7 AM $ 1
+0.00%
$ 25.28 million $ 12.62 million
Feb 25, 6 AM $ 1
+0.00%
$ 25.28 million $ 12.19 million
Feb 25, 5 AM $ 1
-0.01%
$ 25.28 million $ 10.33 million
Feb 25, 4 AM $ 1
+0.02%
$ 25.28 million $ 7.56 million
Feb 25, 3 AM $ 1
-0.01%
$ 25.28 million $ 6.77 million