XUSD Historical Data

XUSD Page 27
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 1
+0.02%
$ 25.28 million $ 7.56 million
Feb 25, 3 AM $ 1
-0.01%
$ 25.28 million $ 6.77 million
Feb 25, 2 AM $ 1
-0.04%
$ 25.28 million $ 6.25 million
Feb 25, 1 AM $ 1
+0.00%
$ 25.29 million $ 9.52 million
Feb 25, 12 AM $ 1
+0.01%
$ 25.29 million $ 11.53 million
Feb 24, 11 PM $ 1
+0.00%
$ 25.29 million $ 11.29 million
Feb 24, 10 PM $ 1
+0.01%
$ 25.29 million $ 11.28 million
Feb 24, 9 PM $ 1
-0.02%
$ 25.29 million $ 11.31 million
Feb 24, 8 PM $ 1
+0.00%
$ 25.29 million $ 11.34 million
Feb 24, 7 PM $ 1
+0.00%
$ 25.29 million $ 11.34 million
Feb 24, 6 PM $ 1
-0.01%
$ 25.29 million $ 11.35 million
Feb 24, 5 PM $ 1
+0.01%
$ 25.3 million $ 11.34 million
Feb 24, 4 PM $ 1
+0.00%
$ 25.29 million $ 11.42 million
Feb 24, 3 PM $ 1
+0.01%
$ 25.29 million $ 11.46 million
Feb 24, 2 PM $ 1
+0.00%
$ 25.29 million $ 11.99 million
Feb 24, 1 PM $ 1
+0.00%
$ 25.29 million $ 15 million
Feb 24, 12 PM $ 1
+0.00%
$ 25.29 million $ 15.01 million
Feb 24, 11 AM $ 1
+0.01%
$ 25.29 million $ 15.02 million
Feb 24, 10 AM $ 1
+0.00%
$ 25.29 million $ 15.36 million
Feb 24, 9 AM $ 1
-0.03%
$ 25.29 million $ 14.53 million
Feb 24, 8 AM $ 1
+0.02%
$ 25.3 million $ 14.67 million
Feb 24, 7 AM $ 1
+0.03%
$ 25.29 million $ 13.72 million
Feb 24, 6 AM $ 1
-0.01%
$ 25.28 million $ 11.72 million
Feb 24, 5 AM $ 1
+0.00%
$ 25.29 million $ 10.89 million
Feb 24, 4 AM $ 1
+0.01%
$ 25.29 million $ 10.9 million
Feb 24, 3 AM $ 1
+0.00%
$ 25.29 million $ 15.38 million
Feb 24, 2 AM $ 1
-0.08%
$ 25.29 million $ 16.18 million
Feb 24, 1 AM $ 1
+0.08%
$ 25.31 million $ 12.99 million
Feb 24, 12 AM $ 1
+0.00%
$ 25.29 million $ 10.88 million
Feb 23, 11 PM $ 1
+0.01%
$ 25.29 million $ 10.85 million
Feb 23, 10 PM $ 1
+0.00%
$ 25.28 million $ 10.84 million
Feb 23, 9 PM $ 1
+0.02%
$ 25.28 million $ 10.79 million
Feb 23, 8 PM $ 1
+0.00%
$ 25.28 million $ 10.76 million
Feb 23, 7 PM $ 1
-0.01%
$ 25.28 million $ 10.76 million
Feb 23, 6 PM $ 1
+0.01%
$ 25.28 million $ 10.74 million
Feb 23, 5 PM $ 1
+0.02%
$ 25.28 million $ 10.73 million
Feb 23, 4 PM $ 1
+0.01%
$ 25.28 million $ 10.68 million
Feb 23, 3 PM $ 1
-0.02%
$ 25.28 million $ 10.62 million
Feb 23, 2 PM $ 1
+0.00%
$ 25.28 million $ 10 million
Feb 23, 1 PM $ 1
+0.00%
$ 25.28 million $ 6.97 million
Feb 23, 12 PM $ 1
-0.01%
$ 25.28 million $ 6.94 million
Feb 23, 11 AM $ 1
+0.00%
$ 25.28 million $ 6.91 million
Feb 23, 10 AM $ 1
+0.01%
$ 25.28 million $ 6.91 million
Feb 23, 9 AM $ 1
-0.04%
$ 25.28 million $ 6.53 million
Feb 23, 8 AM $ 1
+0.00%
$ 25.29 million $ 6.26 million
Feb 23, 7 AM $ 1
-0.02%
$ 25.29 million $ 6.26 million
Feb 23, 6 AM $ 1
+0.00%
$ 25.29 million $ 5.86 million
Feb 23, 5 AM $ 1
+0.02%
$ 25.29 million $ 5.85 million
Feb 23, 4 AM $ 1
-0.01%
$ 25.29 million $ 9.22 million
Feb 23, 3 AM $ 1
-0.41%
$ 25.29 million $ 8.85 million