XUSD Historical Data

XUSD Page 27
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1
+0.00%
$ 47.97 million $ 3.35 million
Jun 7, 11 AM $ 1
+0.00%
$ 47.97 million $ 3.78 million
Jun 7, 10 AM $ 1
+0.00%
$ 47.97 million $ 4.21 million
Jun 7, 9 AM $ 1
+0.00%
$ 47.97 million $ 4.07 million
Jun 7, 8 AM $ 1
+0.00%
$ 47.97 million $ 5.06 million
Jun 7, 7 AM $ 1
+0.00%
$ 47.97 million $ 5.97 million
Jun 7, 6 AM $ 1
+0.00%
$ 47.97 million $ 5.97 million
Jun 7, 5 AM $ 1
-0.02%
$ 47.97 million $ 5.98 million
Jun 7, 4 AM $ 1
-0.01%
$ 47.98 million $ 6.11 million
Jun 7, 3 AM $ 1
+0.00%
$ 47.98 million $ 6.13 million
Jun 7, 2 AM $ 1
+0.00%
$ 47.98 million $ 6.13 million
Jun 7, 1 AM $ 1
+0.02%
$ 47.98 million $ 6.13 million
Jun 7, 12 AM $ 1
+0.00%
$ 47.97 million $ 6.13 million
Jun 6, 11 PM $ 1
+0.00%
$ 47.97 million $ 6.15 million
Jun 6, 10 PM $ 1
-0.01%
$ 47.97 million $ 6.16 million
Jun 6, 9 PM $ 1
+0.00%
$ 47.98 million $ 6.16 million
Jun 6, 8 PM $ 1
+0.00%
$ 47.98 million $ 6.16 million
Jun 6, 7 PM $ 1
+0.01%
$ 47.98 million $ 6.24 million
Jun 6, 6 PM $ 1
+0.01%
$ 47.97 million $ 6.45 million
Jun 6, 5 PM $ 1
-0.02%
$ 47.97 million $ 6.53 million
Jun 6, 4 PM $ 1
+0.03%
$ 47.98 million $ 6.56 million
Jun 6, 3 PM $ 1
+0.00%
$ 47.97 million $ 7.05 million
Jun 6, 2 PM $ 1
-0.08%
$ 47.97 million $ 7.15 million
Jun 6, 1 PM $ 1
-0.03%
$ 48 million $ 7.86 million
Jun 6, 12 PM $ 1
+0.04%
$ 48.02 million $ 8.42 million
Jun 6, 11 AM $ 1
+0.05%
$ 48 million $ 8.65 million
Jun 6, 10 AM $ 1
+0.11%
$ 47.98 million $ 7.86 million
Jun 6, 9 AM $ 1
-0.06%
$ 47.93 million $ 8 million
Jun 6, 8 AM $ 1
-0.11%
$ 47.96 million $ 7.24 million
Jun 6, 7 AM $ 1
+0.05%
$ 48.01 million $ 6.71 million
Jun 6, 6 AM $ 1
-0.05%
$ 47.99 million $ 6.8 million
Jun 6, 5 AM $ 1
+0.07%
$ 48.01 million $ 4.28 million
Jun 6, 4 AM $ 1
+0.11%
$ 47.98 million $ 4.32 million
Jun 6, 3 AM $ 1
-0.01%
$ 47.93 million $ 4.28 million
Jun 6, 2 AM $ 1
-0.03%
$ 47.93 million $ 4.28 million
Jun 6, 1 AM $ 1
-0.02%
$ 47.95 million $ 4.51 million
Jun 6, 12 AM $ 1
-0.11%
$ 47.96 million $ 4.77 million
Jun 5, 11 PM $ 1
+0.12%
$ 48.01 million $ 4.79 million
Jun 5, 10 PM $ 1
+0.03%
$ 47.95 million $ 4.8 million
Jun 5, 9 PM $ 1
-0.17%
$ 47.93 million $ 4.81 million
Jun 5, 8 PM $ 1
+0.10%
$ 48.01 million $ 4.83 million
Jun 5, 7 PM $ 1
-0.01%
$ 47.96 million $ 4.76 million
Jun 5, 6 PM $ 1
-0.03%
$ 47.97 million $ 4.55 million
Jun 5, 5 PM $ 1
-0.13%
$ 47.98 million $ 4.49 million
Jun 5, 4 PM $ 1
+0.16%
$ 48.04 million $ 4.48 million
Jun 5, 3 PM $ 1
-0.03%
$ 47.97 million $ 4.03 million
Jun 5, 2 PM $ 1
+0.12%
$ 47.98 million $ 3.93 million
Jun 5, 1 PM $ 0.999
-0.13%
$ 47.92 million $ 3.05 million
Jun 5, 12 PM $ 1
+0.10%
$ 47.99 million $ 3.03 million
Jun 5, 11 AM $ 1
+0.02%
$ 47.94 million $ 2.28 million