XUSD Historical Data

XUSD Page 28
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1
+0.02%
$ 47.94 million $ 2.28 million
Jun 5, 10 AM $ 1
-0.04%
$ 47.93 million $ 2.45 million
Jun 5, 9 AM $ 1
+0.00%
$ 47.95 million $ 2.46 million
Jun 5, 8 AM $ 1
-0.08%
$ 47.95 million $ 2.78 million
Jun 5, 7 AM $ 1
+0.01%
$ 47.98 million $ 2.95 million
Jun 5, 6 AM $ 1
-0.02%
$ 47.98 million $ 3.07 million
Jun 5, 5 AM $ 1
+0.07%
$ 47.99 million $ 2.75 million
Jun 5, 4 AM $ 1
-0.01%
$ 47.96 million $ 5.22 million
Jun 5, 3 AM $ 1
-0.03%
$ 47.96 million $ 5.71 million
Jun 5, 2 AM $ 1
-0.03%
$ 47.97 million $ 5.92 million
Jun 5, 1 AM $ 1
-0.01%
$ 47.99 million $ 6.2 million
Jun 5, 12 AM $ 1
-0.03%
$ 47.99 million $ 6.02 million
Jun 4, 11 PM $ 1
-0.02%
$ 48.01 million $ 6.02 million
Jun 4, 10 PM $ 1
+0.04%
$ 48.02 million $ 6.03 million
Jun 4, 9 PM $ 1
+0.05%
$ 48 million $ 6.01 million
Jun 4, 8 PM $ 1
-0.02%
$ 47.98 million $ 6.07 million
Jun 4, 7 PM $ 1
-0.02%
$ 47.99 million $ 6.24 million
Jun 4, 6 PM $ 1
+0.00%
$ 48 million $ 6.27 million
Jun 4, 5 PM $ 1
+0.04%
$ 48 million $ 6.24 million
Jun 4, 4 PM $ 1
-0.01%
$ 47.98 million $ 6.24 million
Jun 4, 3 PM $ 1
+0.04%
$ 47.99 million $ 6.22 million
Jun 4, 2 PM $ 1
-0.05%
$ 47.97 million $ 6.18 million
Jun 4, 1 PM $ 1
+0.01%
$ 47.99 million $ 6.27 million
Jun 4, 12 PM $ 1
-0.03%
$ 47.99 million $ 6.23 million
Jun 4, 11 AM $ 1
+0.00%
$ 48 million $ 6.22 million
Jun 4, 10 AM $ 1
-0.01%
$ 48 million $ 6.03 million
Jun 4, 9 AM $ 1
-0.01%
$ 48 million $ 6.46 million
Jun 4, 8 AM $ 1
+0.02%
$ 48.01 million $ 8.13 million
Jun 4, 7 AM $ 1
+0.02%
$ 48 million $ 7.52 million
Jun 4, 6 AM $ 1
+0.02%
$ 47.99 million $ 10.27 million
Jun 4, 5 AM $ 1
-0.01%
$ 47.98 million $ 10.96 million
Jun 4, 4 AM $ 1
-0.04%
$ 47.98 million $ 8.42 million
Jun 4, 3 AM $ 1
+0.00%
$ 48 million $ 8.11 million
Jun 4, 2 AM $ 1
+0.03%
$ 48 million $ 8.04 million
Jun 4, 1 AM $ 1
-0.05%
$ 47.98 million $ 8.37 million
Jun 4, 12 AM $ 1
+0.00%
$ 48.01 million $ 8.41 million
Jun 3, 11 PM $ 1
+0.07%
$ 48.01 million $ 8.75 million
Jun 3, 10 PM $ 1
-0.09%
$ 47.98 million $ 8.72 million
Jun 3, 9 PM $ 1
+0.01%
$ 48.02 million $ 8.8 million
Jun 3, 8 PM $ 1
+0.01%
$ 48.02 million $ 8.74 million
Jun 3, 7 PM $ 1
-0.03%
$ 48.01 million $ 8.62 million
Jun 3, 6 PM $ 1
+0.04%
$ 48.02 million $ 8.63 million
Jun 3, 5 PM $ 1
+0.04%
$ 48 million $ 8.63 million
Jun 3, 4 PM $ 1
-0.02%
$ 47.98 million $ 8.62 million
Jun 3, 3 PM $ 1
-0.04%
$ 47.99 million $ 8.65 million
Jun 3, 2 PM $ 1
-0.02%
$ 48.01 million $ 10.15 million
Jun 3, 1 PM $ 1
-0.02%
$ 48.02 million $ 10.17 million
Jun 3, 12 PM $ 1
+0.04%
$ 48.02 million $ 10.7 million
Jun 3, 11 AM $ 1
-0.01%
$ 48.01 million $ 11.2 million
Jun 3, 10 AM $ 1
-0.01%
$ 48.01 million $ 11.33 million