XUSD Historical Data

XUSD Page 28
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1
-0.41%
$ 25.29 million $ 8.85 million
Feb 23, 2 AM $ 1
+0.41%
$ 25.39 million $ 6.87 million
Feb 23, 1 AM $ 1
-0.01%
$ 25.29 million $ 6.77 million
Feb 23, 12 AM $ 1
+0.01%
$ 25.29 million $ 6.86 million
Feb 22, 11 PM $ 1
+0.00%
$ 25.29 million $ 6.85 million
Feb 22, 10 PM $ 1
+0.00%
$ 25.29 million $ 6.85 million
Feb 22, 9 PM $ 1
-0.01%
$ 25.29 million $ 6.86 million
Feb 22, 8 PM $ 1
+0.01%
$ 25.29 million $ 6.86 million
Feb 22, 7 PM $ 1
-0.01%
$ 25.29 million $ 6.85 million
Feb 22, 6 PM $ 1
+0.00%
$ 25.29 million $ 6.85 million
Feb 22, 5 PM $ 1
+0.01%
$ 25.29 million $ 6.84 million
Feb 22, 4 PM $ 1
-0.01%
$ 25.29 million $ 6.82 million
Feb 22, 3 PM $ 1
+0.00%
$ 25.29 million $ 6.81 million
Feb 22, 2 PM $ 1
+0.00%
$ 25.29 million $ 6.8 million
Feb 22, 1 PM $ 1
+0.00%
$ 25.29 million $ 6.81 million
Feb 22, 12 PM $ 1
+0.00%
$ 25.29 million $ 6.81 million
Feb 22, 11 AM $ 1
+0.01%
$ 25.29 million $ 6.85 million
Feb 22, 10 AM $ 1
-0.01%
$ 25.29 million $ 7.51 million
Feb 22, 9 AM $ 1
+0.00%
$ 25.29 million $ 7.55 million
Feb 22, 8 AM $ 1
+0.00%
$ 25.29 million $ 7.56 million
Feb 22, 7 AM $ 1
+0.01%
$ 25.29 million $ 7.56 million
Feb 22, 6 AM $ 1
+0.00%
$ 25.29 million $ 7.56 million
Feb 22, 5 AM $ 1
+0.00%
$ 25.29 million $ 5.28 million
Feb 22, 4 AM $ 1
+0.00%
$ 25.29 million $ 4.16 million
Feb 22, 3 AM $ 1
+0.00%
$ 25.29 million $ 4.35 million
Feb 22, 2 AM $ 1
-0.01%
$ 25.29 million $ 1.44 million
Feb 22, 1 AM $ 1
+0.00%
$ 25.29 million $ 6.14 million
Feb 22, 12 AM $ 1
+0.01%
$ 25.29 million $ 5.93 million
Feb 21, 11 PM $ 1
-0.01%
$ 25.29 million $ 7.97 million
Feb 21, 10 PM $ 1
+0.01%
$ 25.29 million $ 7.97 million
Feb 21, 9 PM $ 1
-0.01%
$ 25.29 million $ 7.96 million
Feb 21, 8 PM $ 1
+0.00%
$ 25.29 million $ 7.95 million
Feb 21, 7 PM $ 1
+0.01%
$ 25.29 million $ 7.95 million
Feb 21, 6 PM $ 1
+0.00%
$ 25.29 million $ 7.95 million
Feb 21, 5 PM $ 1
-0.02%
$ 25.29 million $ 7.96 million
Feb 21, 4 PM $ 1
+0.02%
$ 25.3 million $ 8.01 million
Feb 21, 3 PM $ 1
+0.00%
$ 25.29 million $ 8.01 million
Feb 21, 2 PM $ 1
-0.02%
$ 25.29 million $ 8.2 million
Feb 21, 1 PM $ 1
+0.00%
$ 25.3 million $ 8.18 million
Feb 21, 12 PM $ 1
+0.01%
$ 25.3 million $ 8.21 million
Feb 21, 11 AM $ 1
-0.01%
$ 25.29 million $ 9.49 million
Feb 21, 10 AM $ 1
+0.00%
$ 25.3 million $ 9.7 million
Feb 21, 9 AM $ 1
+0.00%
$ 25.3 million $ 9.4 million
Feb 21, 8 AM $ 1
+0.00%
$ 25.29 million $ 9.4 million
Feb 21, 7 AM $ 1
+0.00%
$ 25.29 million $ 9.4 million
Feb 21, 6 AM $ 1
+0.01%
$ 25.29 million $ 9.4 million
Feb 21, 5 AM $ 1
-0.01%
$ 25.29 million $ 14.17 million
Feb 21, 4 AM $ 1
+0.00%
$ 25.29 million $ 14.18 million
Feb 21, 3 AM $ 1
+0.00%
$ 25.29 million $ 13.99 million
Feb 21, 2 AM $ 1
+0.02%
$ 25.29 million $ 13.99 million