XUSD Historical Data

XUSD Page 29
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 1
+0.00%
$ 25.29 million $ 13.99 million
Feb 21, 2 AM $ 1
+0.02%
$ 25.29 million $ 13.99 million
Feb 21, 1 AM $ 1
-0.01%
$ 25.29 million $ 9.39 million
Feb 21, 12 AM $ 1
+0.00%
$ 25.29 million $ 9.07 million
Feb 20, 11 PM $ 1
+0.01%
$ 25.29 million $ 8.93 million
Feb 20, 10 PM $ 1
+0.00%
$ 25.29 million $ 8.93 million
Feb 20, 9 PM $ 1
+0.00%
$ 25.29 million $ 8.93 million
Feb 20, 8 PM $ 1
+0.02%
$ 25.29 million $ 8.93 million
Feb 20, 7 PM $ 1
-0.04%
$ 25.28 million $ 8.93 million
Feb 20, 6 PM $ 1
+0.02%
$ 25.29 million $ 8.93 million
Feb 20, 5 PM $ 1
-0.02%
$ 25.29 million $ 8.92 million
Feb 20, 4 PM $ 1
+0.01%
$ 25.29 million $ 8.88 million
Feb 20, 3 PM $ 1
+0.01%
$ 25.29 million $ 8.87 million
Feb 20, 2 PM $ 1
-0.01%
$ 25.29 million $ 8.68 million
Feb 20, 1 PM $ 1
+0.01%
$ 25.29 million $ 8.68 million
Feb 20, 12 PM $ 1
-0.02%
$ 25.29 million $ 8.66 million
Feb 20, 11 AM $ 1
+0.01%
$ 25.29 million $ 11.63 million
Feb 20, 10 AM $ 1
+0.00%
$ 25.29 million $ 9.67 million
Feb 20, 9 AM $ 1
+0.00%
$ 25.29 million $ 9.67 million
Feb 20, 8 AM $ 1
-0.01%
$ 25.29 million $ 9.65 million
Feb 20, 7 AM $ 1
+0.00%
$ 25.29 million $ 13.14 million
Feb 20, 6 AM $ 1
-0.01%
$ 25.29 million $ 14.33 million
Feb 20, 5 AM $ 1
+0.00%
$ 25.29 million $ 9.68 million
Feb 20, 4 AM $ 1
-0.01%
$ 25.29 million $ 9.72 million
Feb 20, 3 AM $ 1
+0.01%
$ 25.3 million $ 9.72 million
Feb 20, 2 AM $ 1
+0.00%
$ 25.29 million $ 9.72 million
Feb 20, 1 AM $ 1
+0.01%
$ 25.29 million $ 9.72 million
Feb 20, 12 AM $ 1
+0.01%
$ 25.29 million $ 9.7 million
Feb 19, 11 PM $ 1
+0.00%
$ 25.29 million $ 7.93 million
Feb 19, 10 PM $ 1
+0.00%
$ 25.29 million $ 7.92 million
Feb 19, 9 PM $ 1
+0.00%
$ 25.29 million $ 7.92 million
Feb 19, 8 PM $ 1
+0.01%
$ 25.29 million $ 7.93 million
Feb 19, 7 PM $ 1
+0.00%
$ 25.29 million $ 7.93 million
Feb 19, 6 PM $ 1
-0.01%
$ 25.29 million $ 8.26 million
Feb 19, 5 PM $ 1
+0.01%
$ 25.29 million $ 8.28 million
Feb 19, 4 PM $ 1
+0.00%
$ 25.29 million $ 8.28 million
Feb 19, 3 PM $ 1
+0.00%
$ 25.29 million $ 8.28 million
Feb 19, 2 PM $ 1
-0.03%
$ 25.29 million $ 8.28 million
Feb 19, 1 PM $ 1
+0.02%
$ 25.29 million $ 8.28 million
Feb 19, 12 PM $ 1
-0.01%
$ 25.29 million $ 8.28 million
Feb 19, 11 AM $ 1
+0.02%
$ 25.29 million $ 5.3 million
Feb 19, 10 AM $ 1
+0.00%
$ 25.29 million $ 5.31 million
Feb 19, 9 AM $ 1
+0.00%
$ 25.29 million $ 5.32 million
Feb 19, 8 AM $ 1
-0.01%
$ 25.29 million $ 5.32 million
Feb 19, 7 AM $ 1
-0.01%
$ 25.29 million $ 5.3 million
Feb 19, 6 AM $ 1
+0.00%
$ 25.29 million $ 2.65 million
Feb 19, 5 AM $ 1
-0.01%
$ 25.29 million $ 3.62 million
Feb 19, 4 AM $ 1
+0.01%
$ 25.29 million $ 3.47 million
Feb 19, 3 AM $ 1
+0.00%
$ 25.29 million $ 3.47 million
Feb 19, 2 AM $ 1
+0.00%
$ 25.29 million $ 6.45 million