XUSD Historical Data

XUSD Page 29
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1
-0.01%
$ 48.01 million $ 11.33 million
Jun 3, 9 AM $ 1
+0.03%
$ 48.02 million $ 10.75 million
Jun 3, 8 AM $ 1
-0.01%
$ 48 million $ 8.68 million
Jun 3, 7 AM $ 1
+0.01%
$ 48 million $ 8.89 million
Jun 3, 6 AM $ 1
-0.02%
$ 48 million $ 6.16 million
Jun 3, 5 AM $ 1
+0.03%
$ 48.01 million $ 5.6 million
Jun 3, 4 AM $ 1
-0.03%
$ 47.99 million $ 5.58 million
Jun 3, 3 AM $ 1
+0.03%
$ 48.01 million $ 5.36 million
Jun 3, 2 AM $ 1
-0.04%
$ 47.99 million $ 4.96 million
Jun 3, 1 AM $ 1
+0.03%
$ 48.01 million $ 4.51 million
Jun 3, 12 AM $ 1
-0.02%
$ 48 million $ 4.57 million
Jun 2, 11 PM $ 1
+0.03%
$ 48.01 million $ 4.47 million
Jun 2, 10 PM $ 1
-0.02%
$ 47.99 million $ 4.51 million
Jun 2, 9 PM $ 1
-0.05%
$ 48.01 million $ 4.44 million
Jun 2, 8 PM $ 1
+0.03%
$ 48.03 million $ 4.45 million
Jun 2, 7 PM $ 1
+0.03%
$ 48.02 million $ 4.39 million
Jun 2, 6 PM $ 1
-0.02%
$ 48 million $ 4.36 million
Jun 2, 5 PM $ 1
+0.01%
$ 48.01 million $ 4.47 million
Jun 2, 4 PM $ 1
+0.00%
$ 48.01 million $ 4.48 million
Jun 2, 3 PM $ 1
-0.02%
$ 48.01 million $ 4.58 million
Jun 2, 2 PM $ 1
+0.01%
$ 48.01 million $ 3.1 million
Jun 2, 1 PM $ 1
+0.04%
$ 48.01 million $ 2.98 million
Jun 2, 12 PM $ 1
-0.01%
$ 47.99 million $ 2.54 million
Jun 2, 11 AM $ 1
-0.01%
$ 48 million $ 2.02 million
Jun 2, 10 AM $ 1
+0.06%
$ 48 million $ 1.93 million
Jun 2, 9 AM $ 1
-0.04%
$ 47.98 million $ 1.91 million
Jun 2, 8 AM $ 1
-0.02%
$ 48 million $ 3.21 million
Jun 2, 7 AM $ 1
+0.02%
$ 48.01 million $ 4.01 million
Jun 2, 6 AM $ 1
+0.01%
$ 48 million $ 3.77 million
Jun 2, 5 AM $ 1
+0.00%
$ 48 million $ 3.71 million
Jun 2, 4 AM $ 1
-0.01%
$ 48 million $ 6.19 million
Jun 2, 3 AM $ 1
+0.00%
$ 48 million $ 6.22 million
Jun 2, 2 AM $ 1
+0.01%
$ 48 million $ 6.22 million
Jun 2, 1 AM $ 1
+0.00%
$ 48 million $ 6.08 million
Jun 2, 12 AM $ 1
-0.02%
$ 48 million $ 5.91 million
Jun 1, 11 PM $ 1
-0.01%
$ 48 million $ 5.65 million
Jun 1, 10 PM $ 1
+0.01%
$ 48.01 million $ 5.59 million
Jun 1, 9 PM $ 1
-0.01%
$ 48 million $ 5.57 million
Jun 1, 8 PM $ 1
+0.00%
$ 48.01 million $ 5.56 million
Jun 1, 7 PM $ 1
-0.01%
$ 48.01 million $ 5.56 million
Jun 1, 6 PM $ 1
+0.00%
$ 48.01 million $ 5.56 million
Jun 1, 5 PM $ 1
+0.00%
$ 48.01 million $ 5.46 million
Jun 1, 4 PM $ 1
+0.00%
$ 48.01 million $ 5.4 million
Jun 1, 3 PM $ 1
+0.01%
$ 48.01 million $ 5.34 million
Jun 1, 2 PM $ 1
-0.01%
$ 48.01 million $ 5.31 million
Jun 1, 1 PM $ 1
+0.00%
$ 48.01 million $ 5.31 million
Jun 1, 12 PM $ 1
+0.00%
$ 48.01 million $ 5.23 million
Jun 1, 11 AM $ 1
-0.02%
$ 48.01 million $ 5.23 million
Jun 1, 10 AM $ 1
+0.00%
$ 48.02 million $ 5.21 million
Jun 1, 9 AM $ 1
-0.04%
$ 48.02 million $ 5.21 million