XUSD Historical Data

XUSD Page 3
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1
-0.01%
$ 47.98 million $ 9.75 million
May 25, 11 PM $ 1
+0.00%
$ 47.98 million $ 9.22 million
May 25, 10 PM $ 1
-0.02%
$ 47.98 million $ 9.09 million
May 25, 9 PM $ 1
+0.01%
$ 47.99 million $ 9.11 million
May 25, 8 PM $ 1
-0.01%
$ 47.98 million $ 9.15 million
May 25, 7 PM $ 1
-0.01%
$ 47.99 million $ 9 million
May 25, 6 PM $ 1
+0.01%
$ 47.99 million $ 9 million
May 25, 5 PM $ 1
+0.00%
$ 47.98 million $ 8.98 million
May 25, 4 PM $ 1
-0.01%
$ 47.98 million $ 8.31 million
May 25, 3 PM $ 1
-0.02%
$ 47.98 million $ 8.15 million
May 25, 2 PM $ 1
+0.02%
$ 47.99 million $ 7.95 million
May 25, 1 PM $ 1
-0.01%
$ 47.98 million $ 8.1 million
May 25, 12 PM $ 1
+0.00%
$ 47.98 million $ 8.1 million
May 25, 11 AM $ 1
+0.00%
$ 47.98 million $ 8.14 million
May 25, 10 AM $ 1
-0.04%
$ 47.98 million $ 8.14 million
May 25, 9 AM $ 1
+0.00%
$ 48 million $ 7.64 million
May 25, 8 AM $ 1
+0.01%
$ 48.01 million $ 7.22 million
May 25, 7 AM $ 1
+0.00%
$ 48 million $ 7.33 million
May 25, 6 AM $ 1
+0.00%
$ 48 million $ 7.09 million
May 25, 5 AM $ 1
+0.00%
$ 48 million $ 7.05 million
May 25, 4 AM $ 1
+0.02%
$ 48 million $ 7.01 million
May 25, 3 AM $ 1
+0.00%
$ 47.99 million $ 7.01 million
May 25, 2 AM $ 1
+0.01%
$ 47.99 million $ 7.02 million
May 25, 1 AM $ 1
+0.03%
$ 47.98 million $ 7.12 million
May 25, 12 AM $ 1
-0.02%
$ 47.97 million $ 1.64 million
May 24, 11 PM $ 1
+0.09%
$ 47.98 million $ 1.67 million
May 24, 10 PM $ 1
-0.04%
$ 47.93 million $ 1.67 million
May 24, 9 PM $ 1
+0.01%
$ 47.95 million $ 1.45 million
May 24, 8 PM $ 1
-0.03%
$ 47.95 million $ 1.57 million
May 24, 7 PM $ 1
+0.03%
$ 47.96 million $ 1.66 million
May 24, 6 PM $ 1
-0.08%
$ 47.95 million $ 1.72 million
May 24, 5 PM $ 1
-0.05%
$ 47.98 million $ 1.76 million
May 24, 4 PM $ 1
+0.10%
$ 48.01 million $ 1.84 million
May 24, 3 PM $ 1
-0.05%
$ 47.96 million $ 1.71 million
May 24, 2 PM $ 1
+0.08%
$ 47.98 million $ 1.75 million
May 24, 1 PM $ 1
-0.11%
$ 47.95 million $ 1.67 million
May 24, 12 PM $ 1
+0.06%
$ 48 million $ 1.76 million
May 24, 11 AM $ 1
-0.03%
$ 47.97 million $ 1.69 million
May 24, 10 AM $ 1
-0.01%
$ 47.99 million $ 1.68 million
May 24, 9 AM $ 1
+0.02%
$ 47.99 million $ 1.65 million
May 24, 8 AM $ 1
+0.09%
$ 47.98 million $ 1.64 million
May 24, 7 AM $ 1
-0.09%
$ 47.94 million $ 1.5 million
May 24, 6 AM $ 1
+0.00%
$ 47.98 million $ 1.53 million
May 24, 5 AM $ 1
+0.06%
$ 47.98 million $ 1.53 million
May 24, 4 AM $ 1
+0.01%
$ 47.95 million $ 1.53 million
May 24, 3 AM $ 1
-0.11%
$ 47.95 million $ 1.53 million
May 24, 2 AM $ 1
+0.00%
$ 48 million $ 10.38 million
May 24, 1 AM $ 1
+0.00%
$ 48 million $ 10.24 million
May 24, 12 AM $ 1
+0.00%
$ 48 million $ 10.21 million
May 23, 11 PM $ 1
+0.01%
$ 48.01 million $ 10.19 million