Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $1
-0.01%
$41.2 million $6.34 million
Sep 27, 6 PM $1
+0.01%
$41.21 million $6.34 million
Sep 27, 5 PM $1
+0.00%
$41.2 million $6.34 million
Sep 27, 4 PM $1
+0.01%
$41.2 million $6.34 million
Sep 27, 3 PM $1
+0.00%
$41.2 million $6.34 million
Sep 27, 2 PM $1
+0.00%
$41.2 million $6.34 million
Sep 27, 1 PM $1
+0.00%
$41.2 million $6.34 million
Sep 27, 12 PM $1
-0.01%
$41.2 million $6.34 million
Sep 27, 11 AM $1
+0.00%
$41.2 million $6.34 million
Sep 27, 10 AM $1
-0.01%
$41.2 million $6.34 million
Sep 27, 9 AM $1
+0.02%
$41.21 million $5.29 million
Sep 27, 8 AM $1
-0.02%
$41.2 million $1.79 million
Sep 27, 7 AM $1
+0.00%
$41.21 million $1.81 million
Sep 27, 6 AM $1
+0.01%
$41.21 million $1.81 million
Sep 27, 5 AM $1
-0.01%
$41.2 million $1.81 million
Sep 27, 4 AM $1
+0.00%
$41.21 million $1.81 million
Sep 27, 3 AM $1
+0.01%
$41.21 million $1.81 million
Sep 27, 2 AM $1
+0.00%
$41.2 million $1.81 million
Sep 27, 1 AM $1
+0.01%
$41.2 million $241,805
Sep 27, 12 AM $1
-0.01%
$41.2 million $1.01 million
Sep 26, 11 PM $1
+0.00%
$41.2 million $1.64 million
Sep 26, 10 PM $1
+0.01%
$41.2 million $1.64 million
Sep 26, 9 PM $1
+0.00%
$41.2 million $1.6 million
Sep 26, 8 PM $1
+0.00%
$41.2 million $1.6 million
Sep 26, 7 PM $1
+0.00%
$41.2 million $1.62 million
Sep 26, 6 PM $1
-0.01%
$41.2 million $1.63 million
Sep 26, 5 PM $1
+0.00%
$41.2 million $1.65 million
Sep 26, 4 PM $1
+0.00%
$41.2 million $1.68 million
Sep 26, 3 PM $1
+0.00%
$41.2 million $1.68 million
Sep 26, 2 PM $1
+0.01%
$41.2 million $1.68 million
Sep 26, 1 PM $1
-0.01%
$41.2 million $1.68 million
Sep 26, 12 PM $1
+0.01%
$41.2 million $1.69 million
Sep 26, 11 AM $1
+0.00%
$41.2 million $1.7 million
Sep 26, 10 AM $1
-0.01%
$41.2 million $1.71 million
Sep 26, 9 AM $1
+0.00%
$41.2 million $1.71 million
Sep 26, 8 AM $1
+0.00%
$41.2 million $3.23 million
Sep 26, 7 AM $1
+0.00%
$41.2 million $4.77 million
Sep 26, 6 AM $1
+0.00%
$41.2 million $4.82 million
Sep 26, 5 AM $1
+0.01%
$41.2 million $5.01 million
Sep 26, 4 AM $1
+0.00%
$41.2 million $5.02 million
Sep 26, 3 AM $1
+0.00%
$41.2 million $5.14 million
Sep 26, 2 AM $1
+0.00%
$41.2 million $5.24 million
Sep 26, 1 AM $1
+0.00%
$41.2 million $5.24 million
Sep 26, 12 AM $1
-0.01%
$41.2 million $4.79 million
Sep 25, 11 PM $1
+0.00%
$41.2 million $5.55 million
Sep 25, 10 PM $1
+0.00%
$41.2 million $5.55 million
Sep 25, 9 PM $1
+0.00%
$41.2 million $5.55 million
Sep 25, 8 PM $1
-0.01%
$41.2 million $5.55 million
Sep 25, 7 PM $1
+0.01%
$41.21 million $5.53 million
Sep 25, 6 PM $1
-0.01%
$41.2 million $5.52 million