XUSD Historical Data

XUSD Page 3
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1
-0.01%
$ 47.94 million $ 21.36 million
Apr 10, 4 PM $ 1
+0.02%
$ 47.94 million $ 21.52 million
Apr 10, 3 PM $ 1
+0.00%
$ 47.93 million $ 21.52 million
Apr 10, 2 PM $ 1
+0.00%
$ 47.93 million $ 21.41 million
Apr 10, 1 PM $ 1
+0.03%
$ 47.93 million $ 22.03 million
Apr 10, 12 PM $ 0.999
+0.01%
$ 47.91 million $ 20.71 million
Apr 10, 11 AM $ 0.999
+0.03%
$ 47.91 million $ 20.37 million
Apr 10, 10 AM $ 0.999
-0.11%
$ 47.9 million $ 19.78 million
Apr 10, 9 AM $ 1
+0.01%
$ 47.95 million $ 20.37 million
Apr 10, 8 AM $ 1
+0.00%
$ 47.94 million $ 19.59 million
Apr 10, 7 AM $ 1
+0.00%
$ 47.94 million $ 21.89 million
Apr 10, 6 AM $ 1
+0.00%
$ 47.95 million $ 18.82 million
Apr 10, 5 AM $ 1
+0.01%
$ 47.94 million $ 21.1 million
Apr 10, 4 AM $ 1
-0.01%
$ 47.94 million $ 21.08 million
Apr 10, 3 AM $ 1
+0.00%
$ 47.95 million $ 19.57 million
Apr 10, 2 AM $ 1
+0.00%
$ 47.95 million $ 16.01 million
Apr 10, 1 AM $ 1
-0.02%
$ 47.95 million $ 17.63 million
Apr 10, 12 AM $ 1
+0.00%
$ 47.95 million $ 17.29 million
Apr 9, 11 PM $ 1
+0.02%
$ 47.95 million $ 16.65 million
Apr 9, 10 PM $ 1
-0.01%
$ 47.95 million $ 16.71 million
Apr 9, 9 PM $ 1
+0.00%
$ 47.95 million $ 16.69 million
Apr 9, 8 PM $ 1
+0.00%
$ 47.95 million $ 16.69 million
Apr 9, 7 PM $ 1
+0.00%
$ 47.95 million $ 16.68 million
Apr 9, 6 PM $ 1
+0.00%
$ 47.95 million $ 16.68 million
Apr 9, 5 PM $ 1
-0.01%
$ 47.95 million $ 17.49 million
Apr 9, 4 PM $ 1
+0.00%
$ 47.95 million $ 17.53 million
Apr 9, 3 PM $ 1
-0.01%
$ 47.96 million $ 18.27 million
Apr 9, 2 PM $ 1
+0.02%
$ 47.96 million $ 19.82 million
Apr 9, 1 PM $ 1
-0.03%
$ 47.95 million $ 20.45 million
Apr 9, 12 PM $ 1
+0.00%
$ 47.96 million $ 21.24 million
Apr 9, 11 AM $ 1
-0.01%
$ 47.96 million $ 21.31 million
Apr 9, 10 AM $ 1
+0.00%
$ 47.96 million $ 21.31 million
Apr 9, 9 AM $ 1
-0.01%
$ 47.96 million $ 21.64 million
Apr 9, 8 AM $ 1
+0.02%
$ 47.96 million $ 21.52 million
Apr 9, 7 AM $ 1
+0.00%
$ 47.95 million $ 19.15 million
Apr 9, 6 AM $ 1
+0.00%
$ 47.95 million $ 21.72 million
Apr 9, 5 AM $ 1
+0.01%
$ 47.95 million $ 18.64 million
Apr 9, 4 AM $ 1
+0.00%
$ 47.95 million $ 18.69 million
Apr 9, 3 AM $ 1
+0.01%
$ 47.95 million $ 21.3 million
Apr 9, 2 AM $ 1
+0.02%
$ 47.95 million $ 18.7 million
Apr 9, 1 AM $ 1
+0.01%
$ 47.94 million $ 17.09 million
Apr 9, 12 AM $ 1
-0.02%
$ 47.93 million $ 17.14 million
Apr 8, 11 PM $ 1
-0.02%
$ 47.94 million $ 17.88 million
Apr 8, 10 PM $ 1
-0.03%
$ 47.95 million $ 17.85 million
Apr 8, 9 PM $ 1
+0.02%
$ 47.96 million $ 17.93 million
Apr 8, 8 PM $ 1
+0.00%
$ 47.95 million $ 17.94 million
Apr 8, 7 PM $ 1
+0.00%
$ 47.95 million $ 17.94 million
Apr 8, 6 PM $ 1
+0.00%
$ 47.95 million $ 17.97 million
Apr 8, 5 PM $ 1
+0.00%
$ 47.95 million $ 17.16 million
Apr 8, 4 PM $ 1
-0.01%
$ 47.95 million $ 16.36 million