XUSD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 1
+0.00%
$ 45.18 million $ 933,325
Jul 26, 11 AM $ 1
+0.01%
$ 45.18 million $ 934,287
Jul 26, 10 AM $ 1
-0.01%
$ 45.18 million $ 946,808
Jul 26, 9 AM $ 1
+0.01%
$ 45.18 million $ 948,233
Jul 26, 8 AM $ 1
+0.00%
$ 45.18 million $ 648,745
Jul 26, 7 AM $ 1
+0.00%
$ 45.18 million $ 654,118
Jul 26, 6 AM $ 1
+0.00%
$ 45.18 million $ 654,215
Jul 26, 5 AM $ 1
+0.00%
$ 45.18 million $ 653,876
Jul 26, 4 AM $ 1
+0.00%
$ 45.18 million $ 664,428
Jul 26, 3 AM $ 1
+0.00%
$ 45.18 million $ 662,236
Jul 26, 2 AM $ 1
+0.00%
$ 45.18 million $ 613,736
Jul 26, 1 AM $ 1
+0.00%
$ 45.18 million $ 611,676
Jul 26, 12 AM $ 1
+0.00%
$ 45.18 million $ 567,683
Jul 25, 11 PM $ 1
+0.00%
$ 45.18 million $ 566,072
Jul 25, 10 PM $ 1
+0.00%
$ 45.18 million $ 565,188
Jul 25, 9 PM $ 1
-0.01%
$ 45.18 million $ 564,193
Jul 25, 8 PM $ 1
+0.01%
$ 39.53 million $ 565,374
Jul 25, 7 PM $ 1
-0.02%
$ 39.53 million $ 565,592
Jul 25, 6 PM $ 1
+0.00%
$ 39.54 million $ 563,349
Jul 25, 5 PM $ 1
+0.01%
$ 39.54 million $ 565,129
Jul 25, 4 PM $ 1
-0.01%
$ 39.53 million $ 565,408
Jul 25, 3 PM $ 1
+0.00%
$ 39.53 million $ 568,521
Jul 25, 2 PM $ 1
-0.01%
$ 39.53 million $ 588,711
Jul 25, 1 PM $ 1
+0.00%
$ 39.54 million $ 596,541
Jul 25, 12 PM $ 1
+0.01%
$ 39.54 million $ 759,839
Jul 25, 11 AM $ 1
+0.00%
$ 39.53 million $ 1.82 million
Jul 25, 10 AM $ 1
-0.01%
$ 39.53 million $ 1.81 million
Jul 25, 9 AM $ 1
+0.02%
$ 39.54 million $ 2.12 million
Jul 25, 8 AM $ 1
+0.00%
$ 39.53 million $ 1.74 million
Jul 25, 7 AM $ 1
+0.00%
$ 39.53 million $ 2.05 million
Jul 25, 6 AM $ 1
+0.00%
$ 39.53 million $ 2.05 million
Jul 25, 5 AM $ 1
-0.01%
$ 39.53 million $ 2.12 million
Jul 25, 4 AM $ 1
+0.01%
$ 39.53 million $ 2.2 million
Jul 25, 3 AM $ 1
-0.01%
$ 39.53 million $ 2.25 million
Jul 25, 2 AM $ 1
+0.01%
$ 39.53 million $ 2.25 million
Jul 25, 1 AM $ 1
+0.01%
$ 39.53 million $ 2.56 million
Jul 25, 12 AM $ 1
+0.00%
$ 39.53 million $ 2.56 million
Jul 24, 11 PM $ 1
+0.00%
$ 39.53 million $ 2.56 million
Jul 24, 10 PM $ 1
-0.01%
$ 39.53 million $ 2.56 million
Jul 24, 9 PM $ 1
+0.00%
$ 39.53 million $ 2.56 million
Jul 24, 8 PM $ 1
+0.00%
$ 39.53 million $ 2.56 million
Jul 24, 7 PM $ 1
+0.00%
$ 39.53 million $ 2.57 million
Jul 24, 6 PM $ 1
+0.00%
$ 39.53 million $ 2.57 million
Jul 24, 5 PM $ 1
+0.00%
$ 39.53 million $ 2.57 million
Jul 24, 4 PM $ 1
-0.01%
$ 39.53 million $ 2.57 million
Jul 24, 3 PM $ 1
+0.01%
$ 39.53 million $ 3.04 million
Jul 24, 2 PM $ 1
+0.01%
$ 39.53 million $ 3.02 million
Jul 24, 1 PM $ 1
-0.01%
$ 39.53 million $ 3.01 million
Jul 24, 12 PM $ 1
+0.01%
$ 39.53 million $ 2.86 million
Jul 24, 11 AM $ 1
+0.00%
$ 39.53 million $ 2.17 million