Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $1
-0.40%
$2.02 million $2.99 million
Oct 14 $1
+0.13%
$2.03 million $2.69 million
Oct 7 $1
+0.06%
$2.03 million $2.08 million
Sep 30 $1
+0.28%
$2.02 million $328,169
Sep 23 $0.998
-0.03%
$-- $284
Sep 16 $0.998
+0.00%
$2.02 million $311
Sep 9 $0.998
-0.16%
$2.02 million $4.99 million
Sep 2 $1
+0.01%
$2.03 million $12.21 million
Aug 26 $1
+0.05%
$2.03 million $14.38 million
Aug 19 $1
-0.03%
$2.02 million $12.32 million
Aug 12 $1
+0.00%
$2.03 million $12.27 million
Aug 5 $1
+0.02%
$2.03 million $9.49 million
Jul 29 $1
+0.02%
$-- $1.7 million
Jul 22 $1
+0.01%
$2.03 million $9.95 million
Jul 15 $1
-0.04%
$2.03 million $5.26 million
Download