XUSD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1
-0.03%
$ 2.02 million $ 12.32 million
Aug 12 $ 1
+0.00%
$ 2.03 million $ 12.27 million
Aug 5 $ 1
+0.02%
$ 2.03 million $ 9.49 million
Jul 29 $ 1
+0.02%
$ -- $ 1.7 million
Jul 22 $ 1
+0.01%
$ 2.03 million $ 9.95 million
Jul 15 $ 1
-0.04%
$ 2.03 million $ 5.26 million
Download