Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $1
+0.00%
$45.24 million $6.72 million
Aug 3, 12 PM $1
+0.00%
$45.24 million $6.65 million
Aug 3, 11 AM $1
-0.01%
$45.24 million $6.22 million
Aug 3, 10 AM $1
+0.00%
$45.24 million $3.63 million
Aug 3, 9 AM $1
+0.00%
$45.24 million $3.39 million
Aug 3, 8 AM $1
+0.00%
$45.24 million $3.67 million
Aug 3, 7 AM $1
+0.01%
$45.24 million $3.04 million
Aug 3, 6 AM $1
-0.01%
$45.24 million $1.95 million
Aug 3, 5 AM $1
+0.01%
$45.24 million $1.96 million
Aug 3, 4 AM $1
-0.01%
$45.24 million $1.95 million
Aug 3, 3 AM $1
+0.01%
$45.24 million $1.72 million
Aug 3, 2 AM $1
+0.01%
$45.24 million $1.5 million
Aug 3, 1 AM $1
+0.00%
$45.23 million $1.42 million
Aug 3, 12 AM $1
+0.01%
$45.23 million $1.43 million
Aug 2, 11 PM $1
+0.00%
$45.23 million $1.44 million
Aug 2, 10 PM $1
-0.01%
$45.23 million $1.44 million
Aug 2, 9 PM $1
+0.00%
$45.23 million $1.44 million
Aug 2, 8 PM $1
+0.01%
$45.23 million $1.01 million
Aug 2, 7 PM $1
+0.00%
$45.23 million $1.03 million
Aug 2, 6 PM $1
+0.00%
$45.23 million $1.01 million
Aug 2, 5 PM $1
+0.00%
$45.23 million $1.01 million
Aug 2, 4 PM $1
+0.01%
$45.23 million $960,187
Aug 2, 3 PM $1
+0.00%
$45.22 million $960,931
Aug 2, 2 PM $1
-0.01%
$45.22 million $961,731
Aug 2, 1 PM $1
+0.01%
$45.23 million $961,035
Aug 2, 12 PM $1
+0.00%
$45.22 million $962,538
Aug 2, 11 AM $1
-0.01%
$45.22 million $964,612
Aug 2, 10 AM $1
+0.00%
$45.23 million $749,726
Aug 2, 9 AM $1
+0.01%
$45.23 million $750,863
Aug 2, 8 AM $1
+0.00%
$45.22 million $292,020
Aug 2, 7 AM $1
+0.01%
$45.22 million $294,474
Aug 2, 6 AM $1
-0.01%
$45.22 million $291,768
Aug 2, 5 AM $1
+0.00%
$45.23 million $277,232
Aug 2, 4 AM $1
-0.01%
$45.23 million $276,913
Aug 2, 3 AM $1
+0.00%
$45.23 million $793,478
Aug 2, 2 AM $1
+0.01%
$45.23 million $2.16 million
Aug 2, 1 AM $1
+0.02%
$45.23 million $2.08 million
Aug 2, 12 AM $1
+0.00%
$45.22 million $2.52 million
Aug 1, 11 PM $1
+0.00%
$45.22 million $2.52 million
Aug 1, 10 PM $1
+0.00%
$45.17 million $2.52 million
Aug 1, 9 PM $1
-0.01%
$45.17 million $2.52 million
Aug 1, 8 PM $1
-0.06%
$45.17 million $2.52 million
Aug 1, 7 PM $1
+0.00%
$45.2 million $2.51 million
Aug 1, 6 PM $1
+0.00%
$45.2 million $3.17 million
Aug 1, 5 PM $1
+0.00%
$45.2 million $3.17 million
Aug 1, 4 PM $1
+0.00%
$45.2 million $3.17 million
Aug 1, 3 PM $1
+0.00%
$45.2 million $3.17 million
Aug 1, 2 PM $1
+0.01%
$45.2 million $3.18 million
Aug 1, 1 PM $1
+0.00%
$45.19 million $3.64 million
Aug 1, 12 PM $1
-0.02%
$45.19 million $3.64 million