XUSD Historical Data

XUSD Page 30
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 1
-0.04%
$ 48.02 million $ 5.21 million
Jun 1, 8 AM $ 1
+0.06%
$ 48.04 million $ 5.09 million
Jun 1, 7 AM $ 1
+0.01%
$ 48.01 million $ 2.8 million
Jun 1, 6 AM $ 1
-0.01%
$ 48.01 million $ 3.09 million
Jun 1, 5 AM $ 1
+0.01%
$ 48.01 million $ 3.09 million
Jun 1, 4 AM $ 1
+0.00%
$ 48.01 million $ 1.96 million
Jun 1, 3 AM $ 1
+0.00%
$ 48.01 million $ 588,503
Jun 1, 2 AM $ 1
+0.00%
$ 48.01 million $ 588,658
Jun 1, 1 AM $ 1
+0.00%
$ 48.01 million $ 573,108
Jun 1, 12 AM $ 1
+0.00%
$ 48.01 million $ 572,999
May 31, 11 PM $ 1
+0.01%
$ 48.01 million $ 572,847
May 31, 10 PM $ 1
+0.01%
$ 48 million $ 577,888
May 31, 9 PM $ 1
-0.01%
$ 48 million $ 578,080
May 31, 8 PM $ 1
+0.01%
$ 48.01 million $ 580,825
May 31, 7 PM $ 1
+0.00%
$ 48 million $ 580,600
May 31, 6 PM $ 1
-0.01%
$ 48 million $ 574,903
May 31, 5 PM $ 1
+0.01%
$ 48 million $ 541,333
May 31, 4 PM $ 1
+0.00%
$ 48 million $ 541,306
May 31, 3 PM $ 1
+0.00%
$ 48 million $ 516,387
May 31, 2 PM $ 1
+0.00%
$ 48 million $ 789,703
May 31, 1 PM $ 1
-0.01%
$ 48 million $ 854,165
May 31, 12 PM $ 1
+0.00%
$ 48.01 million $ 873,384
May 31, 11 AM $ 1
-0.01%
$ 48 million $ 869,414
May 31, 10 AM $ 1
+0.00%
$ 48.01 million $ 845,858
May 31, 9 AM $ 1
-0.01%
$ 48 million $ 864,102
May 31, 8 AM $ 1
+0.00%
$ 48.01 million $ 893,153
May 31, 7 AM $ 1
-0.01%
$ 48.01 million $ 843,310
May 31, 6 AM $ 1
+0.01%
$ 48.01 million $ 625,323
May 31, 5 AM $ 1
-0.01%
$ 48.01 million $ 663,367
May 31, 4 AM $ 1
+0.00%
$ 48.01 million $ 649,836
May 31, 3 AM $ 1
-0.01%
$ 48.02 million $ 648,180
May 31, 2 AM $ 1
+0.01%
$ 48.02 million $ 648,833
May 31, 1 AM $ 1
+0.00%
$ 48.02 million $ 649,267
May 31, 12 AM $ 1
+0.00%
$ 48.02 million $ 650,752
May 30, 11 PM $ 1
+0.00%
$ 48.01 million $ 662,925
May 30, 10 PM $ 1
+0.00%
$ 48.02 million $ 662,375
May 30, 9 PM $ 1
+0.01%
$ 48.02 million $ 661,988
May 30, 8 PM $ 1
+0.00%
$ 48.01 million $ 654,203
May 30, 7 PM $ 1
+0.00%
$ 48.01 million $ 656,401
May 30, 6 PM $ 1
+0.00%
$ 48.01 million $ 656,786
May 30, 5 PM $ 1
+0.00%
$ 48.01 million $ 655,847
May 30, 4 PM $ 1
+0.00%
$ 48.01 million $ 655,708
May 30, 3 PM $ 1
+0.01%
$ 48.01 million $ 669,410
May 30, 2 PM $ 1
+0.01%
$ 48.01 million $ 473,375
May 30, 1 PM $ 1
+0.03%
$ 48 million $ 522,876
May 30, 12 PM $ 1
+0.02%
$ 47.99 million $ 541,428
May 30, 11 AM $ 1
-0.02%
$ 47.98 million $ 758,583
May 30, 10 AM $ 1
+0.00%
$ 47.99 million $ 1.3 million
May 30, 9 AM $ 1
-0.01%
$ 47.99 million $ 1.28 million
May 30, 8 AM $ 1
-0.01%
$ 48 million $ 3.15 million