XUSD Historical Data

XUSD Page 30
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1
+0.01%
$ 25.29 million $ 3.47 million
Feb 19, 3 AM $ 1
+0.00%
$ 25.29 million $ 3.47 million
Feb 19, 2 AM $ 1
+0.00%
$ 25.29 million $ 6.45 million
Feb 19, 1 AM $ 1
+0.00%
$ 25.29 million $ 6.45 million
Feb 19, 12 AM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 18, 11 PM $ 1
-0.01%
$ 25.29 million $ 6.46 million
Feb 18, 10 PM $ 1
+0.01%
$ 25.29 million $ 6.46 million
Feb 18, 9 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 18, 8 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 18, 7 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 18, 6 PM $ 1
+0.00%
$ 25.29 million $ 6.13 million
Feb 18, 5 PM $ 1
+0.00%
$ 25.29 million $ 6.11 million
Feb 18, 4 PM $ 1
+0.00%
$ 25.29 million $ 6.13 million
Feb 18, 3 PM $ 1
+0.00%
$ 25.29 million $ 6.13 million
Feb 18, 2 PM $ 1
-0.01%
$ 25.29 million $ 6.14 million
Feb 18, 1 PM $ 1
+0.00%
$ 25.29 million $ 6.14 million
Feb 18, 12 PM $ 1
+0.00%
$ 25.29 million $ 6.14 million
Feb 18, 11 AM $ 1
+0.01%
$ 25.29 million $ 6.14 million
Feb 18, 10 AM $ 1
+0.00%
$ 25.29 million $ 6.14 million
Feb 18, 9 AM $ 1
-0.01%
$ 25.29 million $ 6.13 million
Feb 18, 8 AM $ 1
+0.00%
$ 25.29 million $ 6.13 million
Feb 18, 7 AM $ 1
+0.00%
$ 25.29 million $ 6.12 million
Feb 18, 6 AM $ 1
+0.00%
$ 25.29 million $ 8.32 million
Feb 18, 5 AM $ 1
+0.00%
$ 25.29 million $ 6.32 million
Feb 18, 4 AM $ 1
+0.01%
$ 25.29 million $ 9.07 million
Feb 18, 3 AM $ 1
+0.00%
$ 25.29 million $ 9.07 million
Feb 18, 2 AM $ 1
+0.00%
$ 25.29 million $ 6.09 million
Feb 18, 1 AM $ 1
+0.00%
$ 25.29 million $ 6.09 million
Feb 18, 12 AM $ 1
+0.00%
$ 25.29 million $ 6.08 million
Feb 17, 11 PM $ 1
+0.00%
$ 25.29 million $ 6.08 million
Feb 17, 10 PM $ 1
+0.00%
$ 25.29 million $ 6.08 million
Feb 17, 9 PM $ 1
+0.00%
$ 25.29 million $ 6.08 million
Feb 17, 8 PM $ 1
+0.00%
$ 25.29 million $ 6.08 million
Feb 17, 7 PM $ 1
-0.01%
$ 25.29 million $ 6.08 million
Feb 17, 6 PM $ 1
-0.01%
$ 25.29 million $ 6.08 million
Feb 17, 5 PM $ 1
+0.01%
$ 25.3 million $ 6.08 million
Feb 17, 4 PM $ 1
+0.01%
$ 25.29 million $ 6.06 million
Feb 17, 3 PM $ 1
+0.00%
$ 25.29 million $ 6.05 million
Feb 17, 2 PM $ 1
-0.02%
$ 25.29 million $ 6.06 million
Feb 17, 1 PM $ 1
+0.02%
$ 25.3 million $ 6.06 million
Feb 17, 12 PM $ 1
-0.01%
$ 25.29 million $ 6.07 million
Feb 17, 11 AM $ 1
+0.02%
$ 25.29 million $ 6.14 million
Feb 17, 10 AM $ 1
-0.01%
$ 25.29 million $ 6.14 million
Feb 17, 9 AM $ 1
-0.01%
$ 25.29 million $ 6.14 million
Feb 17, 8 AM $ 1
+0.01%
$ 25.3 million $ 6.14 million
Feb 17, 7 AM $ 1
-0.01%
$ 25.29 million $ 6.14 million
Feb 17, 6 AM $ 1
+0.00%
$ 25.29 million $ 6.14 million
Feb 17, 5 AM $ 1
-0.02%
$ 25.29 million $ 2.95 million
Feb 17, 4 AM $ 1
+0.01%
$ 25.3 million $ 3.18 million
Feb 17, 3 AM $ 1
+0.00%
$ 25.3 million $ 3.19 million