XUSD Historical Data

XUSD Page 31
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1
+0.01%
$ 25.3 million $ 3.18 million
Feb 17, 3 AM $ 1
+0.00%
$ 25.3 million $ 3.19 million
Feb 17, 2 AM $ 1
+0.00%
$ 25.3 million $ 6.28 million
Feb 17, 1 AM $ 1
+0.01%
$ 25.3 million $ 6.28 million
Feb 17, 12 AM $ 1
-0.01%
$ 25.3 million $ 6.41 million
Feb 16, 11 PM $ 1
+0.00%
$ 25.3 million $ 6.41 million
Feb 16, 10 PM $ 1
+0.00%
$ 25.3 million $ 6.41 million
Feb 16, 9 PM $ 1
+0.01%
$ 25.3 million $ 6.41 million
Feb 16, 8 PM $ 1
+0.01%
$ 25.29 million $ 6.41 million
Feb 16, 7 PM $ 1
-0.01%
$ 25.29 million $ 6.41 million
Feb 16, 6 PM $ 1
+0.00%
$ 25.29 million $ 6.41 million
Feb 16, 5 PM $ 1
+0.00%
$ 25.29 million $ 6.41 million
Feb 16, 4 PM $ 1
+0.00%
$ 25.29 million $ 6.44 million
Feb 16, 3 PM $ 1
+0.02%
$ 25.29 million $ 6.45 million
Feb 16, 2 PM $ 1
-0.01%
$ 25.29 million $ 6.43 million
Feb 16, 1 PM $ 1
-0.01%
$ 25.29 million $ 6.43 million
Feb 16, 12 PM $ 1
+0.00%
$ 25.29 million $ 6.43 million
Feb 16, 11 AM $ 1
+0.00%
$ 25.29 million $ 6.35 million
Feb 16, 10 AM $ 1
+0.00%
$ 25.29 million $ 6.35 million
Feb 16, 9 AM $ 1
+0.00%
$ 25.29 million $ 6.36 million
Feb 16, 8 AM $ 1
+0.00%
$ 25.29 million $ 6.36 million
Feb 16, 7 AM $ 1
+0.00%
$ 25.29 million $ 10.76 million
Feb 16, 6 AM $ 1
+0.00%
$ 25.29 million $ 11.1 million
Feb 16, 5 AM $ 1
+0.00%
$ 25.29 million $ 11.1 million
Feb 16, 4 AM $ 1
+0.01%
$ 25.29 million $ 8.12 million
Feb 16, 3 AM $ 1
+0.01%
$ 25.29 million $ 8.12 million
Feb 16, 2 AM $ 1
+0.00%
$ 25.29 million $ 5.02 million
Feb 16, 1 AM $ 1
-0.02%
$ 25.29 million $ 6.16 million
Feb 16, 12 AM $ 1
+0.02%
$ 25.29 million $ 6.46 million
Feb 15, 11 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 15, 10 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 15, 9 PM $ 1
-0.01%
$ 25.29 million $ 6.46 million
Feb 15, 8 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 15, 7 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 15, 6 PM $ 1
-0.02%
$ 25.29 million $ 6.46 million
Feb 15, 5 PM $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 15, 4 PM $ 1
+0.02%
$ 25.29 million $ 6.43 million
Feb 15, 3 PM $ 1
+0.00%
$ 25.29 million $ 6.43 million
Feb 15, 2 PM $ 1
-0.02%
$ 25.29 million $ 6.43 million
Feb 15, 1 PM $ 1
+0.02%
$ 25.29 million $ 6.42 million
Feb 15, 12 PM $ 1
+0.00%
$ 25.29 million $ 6.44 million
Feb 15, 11 AM $ 1
-0.01%
$ 25.29 million $ 12.5 million
Feb 15, 10 AM $ 1
+0.01%
$ 25.29 million $ 13.08 million
Feb 15, 9 AM $ 1
-0.01%
$ 25.29 million $ 13.08 million
Feb 15, 8 AM $ 1
+0.00%
$ 25.29 million $ 13.08 million
Feb 15, 7 AM $ 1
+0.02%
$ 25.3 million $ 13.09 million
Feb 15, 6 AM $ 1
+0.00%
$ 25.29 million $ 8.35 million
Feb 15, 5 AM $ 1
+0.00%
$ 25.29 million $ 8.36 million
Feb 15, 4 AM $ 1
+0.01%
$ 25.29 million $ 8.37 million
Feb 15, 3 AM $ 1
+0.00%
$ 25.29 million $ 13.12 million