Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $1
-0.02%
$45.19 million $3.64 million
Aug 1, 11 AM $1
+0.02%
$45.2 million $3.64 million
Aug 1, 10 AM $1
+0.00%
$45.19 million $3.64 million
Aug 1, 9 AM $1
+0.02%
$45.19 million $3.75 million
Aug 1, 8 AM $1
-0.01%
$45.19 million $3.76 million
Aug 1, 7 AM $1
+0.00%
$45.19 million $3.76 million
Aug 1, 6 AM $1
+0.00%
$45.19 million $3.76 million
Aug 1, 5 AM $1
+0.00%
$45.19 million $5.91 million
Aug 1, 4 AM $1
+0.00%
$45.19 million $5.94 million
Aug 1, 3 AM $1
-0.07%
$45.19 million $5.85 million
Aug 1, 2 AM $1
+0.06%
$45.22 million $5.83 million
Aug 1, 1 AM $1
+0.01%
$45.19 million $6.29 million
Aug 1, 12 AM $1
+0.01%
$45.19 million $6.01 million
Jul 31, 11 PM $1
+0.00%
$45.19 million $6.01 million
Jul 31, 10 PM $1
+0.00%
$45.19 million $6.01 million
Jul 31, 9 PM $1
+0.00%
$45.19 million $6.48 million
Jul 31, 8 PM $1
+0.00%
$45.19 million $6.7 million
Jul 31, 7 PM $1
-0.01%
$45.19 million $6.71 million
Jul 31, 6 PM $1
-0.01%
$45.19 million $6.05 million
Jul 31, 5 PM $1
+0.01%
$45.19 million $6.21 million
Jul 31, 4 PM $1
+0.00%
$45.19 million $6.21 million
Jul 31, 3 PM $1
+0.00%
$45.19 million $6.2 million
Jul 31, 2 PM $1
+0.01%
$45.19 million $6.66 million
Jul 31, 1 PM $1
+0.00%
$45.19 million $6.86 million
Jul 31, 12 PM $1
-0.01%
$45.19 million $6.88 million
Jul 31, 11 AM $1
+0.00%
$45.19 million $6.88 million
Jul 31, 10 AM $1
+0.02%
$45.19 million $6.94 million
Jul 31, 9 AM $1
-0.04%
$45.18 million $7.29 million
Jul 31, 8 AM $1
-0.02%
$45.2 million $8.67 million
Jul 31, 7 AM $1
-0.03%
$45.21 million $8.91 million
Jul 31, 6 AM $1
+0.08%
$45.22 million $8.91 million
Jul 31, 5 AM $1
-0.01%
$45.19 million $7.42 million
Jul 31, 4 AM $1
-0.07%
$45.19 million $6.73 million
Jul 31, 3 AM $1
+0.11%
$45.22 million $6.72 million
Jul 31, 2 AM $1
+0.00%
$45.17 million $5.59 million
Jul 31, 1 AM $1
+0.02%
$45.17 million $4.94 million
Jul 31, 12 AM $1
-0.01%
$45.16 million $4.72 million
Jul 30, 11 PM $1
+0.00%
$45.17 million $4.72 million
Jul 30, 10 PM $1
-0.01%
$45.17 million $4.72 million
Jul 30, 9 PM $1
+0.01%
$45.17 million $4.26 million
Jul 30, 8 PM $1
-0.01%
$45.17 million $4.26 million
Jul 30, 7 PM $1
+0.01%
$45.17 million $4.04 million
Jul 30, 6 PM $1
-0.02%
$45.17 million $4.04 million
Jul 30, 5 PM $1
+0.01%
$45.18 million $3.89 million
Jul 30, 4 PM $1
+0.00%
$45.17 million $3.89 million
Jul 30, 3 PM $1
-0.01%
$45.17 million $3.89 million
Jul 30, 2 PM $1
-0.01%
$45.18 million $3.5 million
Jul 30, 1 PM $1
+0.00%
$45.18 million $2.84 million
Jul 30, 12 PM $1
+0.00%
$45.18 million $2.83 million
Jul 30, 11 AM $1
-0.02%
$45.18 million $2.82 million