XUSD Historical Data

XUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 1
-0.01%
$ 48 million $ 3.15 million
May 30, 7 AM $ 1
-0.01%
$ 48 million $ 6.2 million
May 30, 6 AM $ 1
+0.01%
$ 48.01 million $ 7.62 million
May 30, 5 AM $ 1
+0.00%
$ 48.01 million $ 7.7 million
May 30, 4 AM $ 1
+0.00%
$ 48.01 million $ 7.71 million
May 30, 3 AM $ 1
-0.01%
$ 48.01 million $ 7.76 million
May 30, 2 AM $ 1
+0.01%
$ 48.01 million $ 7.78 million
May 30, 1 AM $ 1
+0.00%
$ 48.01 million $ 7.8 million
May 30, 12 AM $ 1
+0.00%
$ 48.01 million $ 7.82 million
May 29, 11 PM $ 1
+0.00%
$ 48.01 million $ 7.84 million
May 29, 10 PM $ 1
+0.01%
$ 48.01 million $ 7.85 million
May 29, 9 PM $ 1
+0.00%
$ 48 million $ 7.84 million
May 29, 8 PM $ 1
-0.02%
$ 48 million $ 7.87 million
May 29, 7 PM $ 1
+0.00%
$ 48.01 million $ 7.93 million
May 29, 6 PM $ 1
-0.01%
$ 48.01 million $ 7.93 million
May 29, 5 PM $ 1
+0.00%
$ 48.01 million $ 7.99 million
May 29, 4 PM $ 1
+0.00%
$ 48.01 million $ 8.13 million
May 29, 3 PM $ 1
-0.01%
$ 48.01 million $ 8.29 million
May 29, 2 PM $ 1
+0.00%
$ 48.02 million $ 8.22 million
May 29, 1 PM $ 1
-0.01%
$ 48.02 million $ 8.34 million
May 29, 12 PM $ 1
+0.03%
$ 48.02 million $ 8.31 million
May 29, 11 AM $ 1
-0.02%
$ 48.01 million $ 8.63 million
May 29, 10 AM $ 1
-0.01%
$ 48.02 million $ 10.54 million
May 29, 9 AM $ 1
+0.01%
$ 48.02 million $ 11.01 million
May 29, 8 AM $ 1
+0.02%
$ 48.02 million $ 9.13 million
May 29, 7 AM $ 1
-0.01%
$ 48.01 million $ 6.84 million
May 29, 6 AM $ 1
-0.02%
$ 48.01 million $ 8.08 million
May 29, 5 AM $ 1
+0.01%
$ 48.02 million $ 8.03 million
May 29, 4 AM $ 1
+0.01%
$ 48.01 million $ 8.05 million
May 29, 3 AM $ 1
+0.00%
$ 48.01 million $ 8.08 million
May 29, 2 AM $ 1
-0.02%
$ 48.01 million $ 8.07 million
May 29, 1 AM $ 1
+0.01%
$ 48.02 million $ 13.76 million
May 29, 12 AM $ 1
+0.00%
$ 48.02 million $ 13.76 million
May 28, 11 PM $ 1
+0.00%
$ 48.01 million $ 14.33 million
May 28, 10 PM $ 1
-0.02%
$ 48.01 million $ 14.47 million
May 28, 9 PM $ 1
+0.00%
$ 48.02 million $ 14.47 million
May 28, 8 PM $ 1
+0.01%
$ 48.02 million $ 14.44 million
May 28, 7 PM $ 1
-0.01%
$ 48.02 million $ 14.39 million
May 28, 6 PM $ 1
+0.02%
$ 48.02 million $ 14.39 million
May 28, 5 PM $ 1
-0.03%
$ 48.01 million $ 14.37 million
May 28, 4 PM $ 1
+0.01%
$ 48.03 million $ 14.19 million
May 28, 3 PM $ 1
-0.01%
$ 48.02 million $ 14.02 million
May 28, 2 PM $ 1
+0.01%
$ 48.03 million $ 14.02 million
May 28, 1 PM $ 1
+0.00%
$ 48.02 million $ 13.81 million
May 28, 12 PM $ 1
+0.00%
$ 48.02 million $ 14.5 million
May 28, 11 AM $ 1
+0.03%
$ 48.02 million $ 13.98 million
May 28, 10 AM $ 1
+0.00%
$ 48.01 million $ 11.45 million
May 28, 9 AM $ 1
-0.02%
$ 48.01 million $ 11.07 million
May 28, 8 AM $ 1
+0.02%
$ 48.02 million $ 11.16 million
May 28, 7 AM $ 1
+0.01%
$ 48.01 million $ 10.72 million