XUSD Historical Data

XUSD Page 32
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1
+0.01%
$ 25.29 million $ 8.37 million
Feb 15, 3 AM $ 1
+0.00%
$ 25.29 million $ 13.12 million
Feb 15, 2 AM $ 1
-0.01%
$ 25.29 million $ 17.23 million
Feb 15, 1 AM $ 1
+0.00%
$ 25.29 million $ 17.22 million
Feb 15, 12 AM $ 1
+0.00%
$ 25.29 million $ 15.67 million
Feb 14, 11 PM $ 1
+0.00%
$ 25.29 million $ 15.67 million
Feb 14, 10 PM $ 1
-0.02%
$ 25.29 million $ 15.67 million
Feb 14, 9 PM $ 1
+0.01%
$ 25.29 million $ 15.67 million
Feb 14, 8 PM $ 1
+0.00%
$ 25.29 million $ 15.67 million
Feb 14, 7 PM $ 1
-0.02%
$ 25.29 million $ 15.67 million
Feb 14, 6 PM $ 1
+0.00%
$ 25.29 million $ 15.67 million
Feb 14, 5 PM $ 1
+0.02%
$ 25.29 million $ 15.68 million
Feb 14, 4 PM $ 1
-0.02%
$ 25.29 million $ 15.79 million
Feb 14, 3 PM $ 1
+0.00%
$ 25.29 million $ 15.79 million
Feb 14, 2 PM $ 1
+0.00%
$ 25.29 million $ 15.79 million
Feb 14, 1 PM $ 1
-0.02%
$ 25.29 million $ 15.8 million
Feb 14, 12 PM $ 1
+0.01%
$ 25.3 million $ 15.77 million
Feb 14, 11 AM $ 1
+0.01%
$ 25.3 million $ 11.25 million
Feb 14, 10 AM $ 1
+0.00%
$ 25.29 million $ 9.13 million
Feb 14, 9 AM $ 1
-0.01%
$ 25.29 million $ 9.14 million
Feb 14, 8 AM $ 1
+0.00%
$ 25.3 million $ 9.46 million
Feb 14, 7 AM $ 1
+0.00%
$ 25.3 million $ 10.66 million
Feb 14, 6 AM $ 1
+0.00%
$ 25.3 million $ 10.86 million
Feb 14, 5 AM $ 1
+0.00%
$ 25.3 million $ 10.85 million
Feb 14, 4 AM $ 1
+0.00%
$ 25.3 million $ 11.57 million
Feb 14, 3 AM $ 1
+0.00%
$ 25.3 million $ 7.05 million
Feb 14, 2 AM $ 1
+0.01%
$ 25.3 million $ 8.22 million
Feb 14, 1 AM $ 1
+0.00%
$ 25.29 million $ 8.35 million
Feb 14, 12 AM $ 1
-0.01%
$ 25.29 million $ 8.39 million
Feb 13, 11 PM $ 1
+0.01%
$ 25.29 million $ 8.38 million
Feb 13, 10 PM $ 1
-0.02%
$ 25.29 million $ 8.39 million
Feb 13, 9 PM $ 1
+0.00%
$ 25.3 million $ 8.64 million
Feb 13, 8 PM $ 1
+0.00%
$ 25.3 million $ 8.73 million
Feb 13, 7 PM $ 1
+0.00%
$ 25.3 million $ 8.73 million
Feb 13, 6 PM $ 1
+0.01%
$ 25.3 million $ 8.74 million
Feb 13, 5 PM $ 1
-0.01%
$ 25.29 million $ 8.75 million
Feb 13, 4 PM $ 1
-0.02%
$ 25.3 million $ 8.64 million
Feb 13, 3 PM $ 1
+0.00%
$ 25.3 million $ 8.72 million
Feb 13, 2 PM $ 1
+0.01%
$ 25.29 million $ 9.15 million
Feb 13, 1 PM $ 1
+0.00%
$ 25.3 million $ 9.16 million
Feb 13, 12 PM $ 1
-0.03%
$ 25.3 million $ 9.5 million
Feb 13, 11 AM $ 1
+0.02%
$ 25.3 million $ 11.37 million
Feb 13, 10 AM $ 1
+0.01%
$ 25.3 million $ 11.84 million
Feb 13, 9 AM $ 1
-0.01%
$ 25.3 million $ 11.84 million
Feb 13, 8 AM $ 1
+0.02%
$ 25.3 million $ 13.79 million
Feb 13, 7 AM $ 1
-0.01%
$ 25.3 million $ 13.15 million
Feb 13, 6 AM $ 1
+0.01%
$ 25.3 million $ 12.38 million
Feb 13, 5 AM $ 1
+0.00%
$ 25.3 million $ 14.88 million
Feb 13, 4 AM $ 1
+0.00%
$ 25.3 million $ 16.12 million
Feb 13, 3 AM $ 1
+0.01%
$ 25.3 million $ 15.99 million