Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $1
+0.00%
$45.19 million $15.14 million
Jul 28, 9 AM $1
+0.02%
$45.2 million $12.33 million
Jul 28, 8 AM $1
+0.00%
$45.19 million $11.3 million
Jul 28, 7 AM $1
+0.00%
$45.19 million $13.26 million
Jul 28, 6 AM $1
+0.01%
$45.19 million $13.15 million
Jul 28, 5 AM $1
-0.01%
$45.18 million $14.97 million
Jul 28, 4 AM $1
+0.00%
$45.19 million $14.99 million
Jul 28, 3 AM $1
+0.01%
$45.19 million $15.65 million
Jul 28, 2 AM $1
+0.00%
$45.18 million $15.86 million
Jul 28, 1 AM $1
+0.01%
$45.18 million $15.86 million
Jul 28, 12 AM $1
+0.00%
$45.18 million $15.84 million
Jul 27, 11 PM $1
+0.00%
$45.18 million $15.84 million
Jul 27, 10 PM $1
+0.00%
$45.18 million $15.85 million
Jul 27, 9 PM $1
+0.00%
$45.18 million $15.84 million
Jul 27, 8 PM $1
+0.00%
$45.18 million $15.84 million
Jul 27, 7 PM $1
-0.02%
$45.18 million $15.84 million
Jul 27, 6 PM $1
+0.00%
$45.19 million $15.22 million
Jul 27, 5 PM $1
+0.01%
$45.18 million $15.22 million
Jul 27, 4 PM $1
-0.01%
$45.18 million $15.22 million
Jul 27, 3 PM $1
-0.02%
$45.18 million $15.22 million
Jul 27, 2 PM $1
+0.02%
$45.19 million $15.22 million
Jul 27, 1 PM $1
+0.01%
$45.19 million $12.65 million
Jul 27, 12 PM $1
+0.01%
$45.18 million $11.82 million
Jul 27, 11 AM $1
-0.01%
$45.18 million $8.07 million
Jul 27, 10 AM $1
-0.01%
$45.18 million $7.56 million
Jul 27, 9 AM $1
+0.01%
$45.19 million $7.3 million
Jul 27, 8 AM $1
-0.01%
$45.18 million $6.01 million
Jul 27, 7 AM $1
+0.00%
$45.19 million $3.88 million
Jul 27, 6 AM $1
+0.02%
$45.19 million $3.59 million
Jul 27, 5 AM $1
-0.02%
$45.18 million $1.75 million
Jul 27, 4 AM $1
+0.01%
$45.19 million $1.74 million
Jul 27, 3 AM $1
+0.00%
$45.18 million $1.08 million
Jul 27, 2 AM $1
+0.00%
$45.18 million $905,669
Jul 27, 1 AM $1
+0.00%
$45.18 million $906,436
Jul 27, 12 AM $1
+0.01%
$45.18 million $954,393
Jul 26, 11 PM $1
+0.00%
$45.18 million $954,056
Jul 26, 10 PM $1
+0.01%
$45.18 million $941,269
Jul 26, 9 PM $1
-0.01%
$45.18 million $939,453
Jul 26, 8 PM $1
-0.01%
$45.18 million $938,959
Jul 26, 7 PM $1
+0.01%
$45.19 million $936,471
Jul 26, 6 PM $1
-0.01%
$45.18 million $938,764
Jul 26, 5 PM $1
+0.00%
$45.19 million $937,891
Jul 26, 4 PM $1
+0.02%
$45.19 million $938,109
Jul 26, 3 PM $1
-0.01%
$45.18 million $935,842
Jul 26, 2 PM $1
+0.00%
$45.18 million $930,933
Jul 26, 1 PM $1
+0.00%
$45.18 million $931,515
Jul 26, 12 PM $1
+0.00%
$45.18 million $933,325
Jul 26, 11 AM $1
+0.01%
$45.18 million $934,287
Jul 26, 10 AM $1
-0.01%
$45.18 million $946,808
Jul 26, 9 AM $1
+0.01%
$45.18 million $948,233