XUSD Historical Data

XUSD Page 33
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1
+0.01%
$ 25.3 million $ 15.99 million
Feb 13, 2 AM $ 1
-0.01%
$ 25.3 million $ 11.06 million
Feb 13, 1 AM $ 1
+0.01%
$ 25.3 million $ 16.32 million
Feb 13, 12 AM $ 1
+0.00%
$ 25.3 million $ 17.73 million
Feb 12, 11 PM $ 1
-0.01%
$ 25.3 million $ 17.73 million
Feb 12, 10 PM $ 1
+0.02%
$ 25.3 million $ 17.73 million
Feb 12, 9 PM $ 1
+0.00%
$ 25.3 million $ 17.73 million
Feb 12, 8 PM $ 1
+0.00%
$ 25.3 million $ 17.38 million
Feb 12, 7 PM $ 1
+0.01%
$ 25.3 million $ 17.38 million
Feb 12, 6 PM $ 1
+0.00%
$ 25.29 million $ 17.37 million
Feb 12, 5 PM $ 1
+0.02%
$ 25.29 million $ 17.36 million
Feb 12, 4 PM $ 1
-0.01%
$ 25.29 million $ 17.37 million
Feb 12, 3 PM $ 1
+0.01%
$ 25.29 million $ 17.3 million
Feb 12, 2 PM $ 1
-0.02%
$ 25.29 million $ 18.29 million
Feb 12, 1 PM $ 1
-0.01%
$ 25.29 million $ 19.11 million
Feb 12, 12 PM $ 1
-0.01%
$ 25.3 million $ 18.68 million
Feb 12, 11 AM $ 1
+0.04%
$ 25.3 million $ 18.4 million
Feb 12, 10 AM $ 1
-0.03%
$ 25.29 million $ 19.18 million
Feb 12, 9 AM $ 1
-0.01%
$ 25.3 million $ 19.4 million
Feb 12, 8 AM $ 1
+0.03%
$ 25.3 million $ 17.17 million
Feb 12, 7 AM $ 1
-0.02%
$ 25.29 million $ 20.07 million
Feb 12, 6 AM $ 1
+0.00%
$ 25.3 million $ 20.37 million
Feb 12, 5 AM $ 1
+0.01%
$ 25.29 million $ 20.78 million
Feb 12, 4 AM $ 1
+0.00%
$ 25.29 million $ 17.05 million
Feb 12, 3 AM $ 1
+0.01%
$ 25.29 million $ 19.97 million
Feb 12, 2 AM $ 1
-0.02%
$ 25.29 million $ 20.1 million
Feb 12, 1 AM $ 1
+0.01%
$ 25.3 million $ 22.96 million
Feb 12, 12 AM $ 1
+0.02%
$ 25.29 million $ 19.42 million
Feb 11, 11 PM $ 1
-0.02%
$ 25.29 million $ 19.44 million
Feb 11, 10 PM $ 1
-0.03%
$ 25.29 million $ 19.44 million
Feb 11, 9 PM $ 1
+0.00%
$ 25.3 million $ 19.44 million
Feb 11, 8 PM $ 1
+0.00%
$ 25.3 million $ 19.45 million
Feb 11, 7 PM $ 1
+0.01%
$ 25.3 million $ 19.45 million
Feb 11, 6 PM $ 1
+0.01%
$ 25.3 million $ 19.45 million
Feb 11, 5 PM $ 1
+0.00%
$ 25.3 million $ 19.45 million
Feb 11, 4 PM $ 1
+0.02%
$ 25.3 million $ 19.43 million
Feb 11, 3 PM $ 1
+0.00%
$ 25.29 million $ 19.42 million
Feb 11, 2 PM $ 1
-0.01%
$ 25.29 million $ 18.01 million
Feb 11, 1 PM $ 1
+0.01%
$ 25.29 million $ 17.21 million
Feb 11, 12 PM $ 1
+0.00%
$ 25.29 million $ 17.89 million
Feb 11, 11 AM $ 1
-0.01%
$ 25.29 million $ 17.88 million
Feb 11, 10 AM $ 1
+0.00%
$ 25.29 million $ 15.34 million
Feb 11, 9 AM $ 1
+0.00%
$ 25.29 million $ 15.37 million
Feb 11, 8 AM $ 1
+0.00%
$ 25.29 million $ 15.71 million
Feb 11, 7 AM $ 1
-0.01%
$ 25.29 million $ 21.47 million
Feb 11, 6 AM $ 1
+0.02%
$ 25.3 million $ 25.05 million
Feb 11, 5 AM $ 1
-0.02%
$ 25.29 million $ 25.09 million
Feb 11, 4 AM $ 1
+0.02%
$ 25.3 million $ 25.09 million
Feb 11, 3 AM $ 1
-0.02%
$ 25.29 million $ 22.09 million
Feb 11, 2 AM $ 1
+0.01%
$ 25.3 million $ 24.78 million