Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $1
+0.00%
$45.18 million $648,745
Jul 26, 7 AM $1
+0.00%
$45.18 million $654,118
Jul 26, 6 AM $1
+0.00%
$45.18 million $654,215
Jul 26, 5 AM $1
+0.00%
$45.18 million $653,876
Jul 26, 4 AM $1
+0.00%
$45.18 million $664,428
Jul 26, 3 AM $1
+0.00%
$45.18 million $662,236
Jul 26, 2 AM $1
+0.00%
$45.18 million $613,736
Jul 26, 1 AM $1
+0.00%
$45.18 million $611,676
Jul 26, 12 AM $1
+0.00%
$45.18 million $567,683
Jul 25, 11 PM $1
+0.00%
$45.18 million $566,072
Jul 25, 10 PM $1
+0.00%
$45.18 million $565,188
Jul 25, 9 PM $1
-0.01%
$45.18 million $564,193
Jul 25, 8 PM $1
+0.01%
$39.53 million $565,374
Jul 25, 7 PM $1
-0.02%
$39.53 million $565,592
Jul 25, 6 PM $1
+0.00%
$39.54 million $563,349
Jul 25, 5 PM $1
+0.01%
$39.54 million $565,129
Jul 25, 4 PM $1
-0.01%
$39.53 million $565,408
Jul 25, 3 PM $1
+0.00%
$39.53 million $568,521
Jul 25, 2 PM $1
-0.01%
$39.53 million $588,711
Jul 25, 1 PM $1
+0.00%
$39.54 million $596,541
Jul 25, 12 PM $1
+0.01%
$39.54 million $759,839
Jul 25, 11 AM $1
+0.00%
$39.53 million $1.82 million
Jul 25, 10 AM $1
-0.01%
$39.53 million $1.81 million
Jul 25, 9 AM $1
+0.02%
$39.54 million $2.12 million
Jul 25, 8 AM $1
+0.00%
$39.53 million $1.74 million
Jul 25, 7 AM $1
+0.00%
$39.53 million $2.05 million
Jul 25, 6 AM $1
+0.00%
$39.53 million $2.05 million
Jul 25, 5 AM $1
-0.01%
$39.53 million $2.12 million
Jul 25, 4 AM $1
+0.01%
$39.53 million $2.2 million
Jul 25, 3 AM $1
-0.01%
$39.53 million $2.25 million
Jul 25, 2 AM $1
+0.01%
$39.53 million $2.25 million
Jul 25, 1 AM $1
+0.01%
$39.53 million $2.56 million
Jul 25, 12 AM $1
+0.00%
$39.53 million $2.56 million
Jul 24, 11 PM $1
+0.00%
$39.53 million $2.56 million
Jul 24, 10 PM $1
-0.01%
$39.53 million $2.56 million
Jul 24, 9 PM $1
+0.00%
$39.53 million $2.56 million
Jul 24, 8 PM $1
+0.00%
$39.53 million $2.56 million
Jul 24, 7 PM $1
+0.00%
$39.53 million $2.57 million
Jul 24, 6 PM $1
+0.00%
$39.53 million $2.57 million
Jul 24, 5 PM $1
+0.00%
$39.53 million $2.57 million
Jul 24, 4 PM $1
-0.01%
$39.53 million $2.57 million
Jul 24, 3 PM $1
+0.01%
$39.53 million $3.04 million
Jul 24, 2 PM $1
+0.01%
$39.53 million $3.02 million
Jul 24, 1 PM $1
-0.01%
$39.53 million $3.01 million
Jul 24, 12 PM $1
+0.01%
$39.53 million $2.86 million
Jul 24, 11 AM $1
+0.00%
$39.53 million $2.17 million
Jul 24, 10 AM $1
+0.01%
$39.53 million $2.17 million
Jul 24, 9 AM $1
-0.02%
$39.52 million $3.72 million
Jul 24, 8 AM $1
+0.00%
$39.53 million $4.21 million
Jul 24, 7 AM $1
+0.00%
$39.53 million $5.72 million