XUSD Historical Data

XUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1
-0.02%
$ 25.29 million $ 22.09 million
Feb 11, 2 AM $ 1
+0.01%
$ 25.3 million $ 24.78 million
Feb 11, 1 AM $ 1
-0.02%
$ 25.3 million $ 19.29 million
Feb 11, 12 AM $ 1
+0.00%
$ 25.3 million $ 18.35 million
Feb 10, 11 PM $ 1
+0.00%
$ 25.3 million $ 18.37 million
Feb 10, 10 PM $ 1
+0.00%
$ 25.3 million $ 18.37 million
Feb 10, 9 PM $ 1
+0.00%
$ 25.3 million $ 18.36 million
Feb 10, 8 PM $ 1
+0.01%
$ 25.3 million $ 18.36 million
Feb 10, 7 PM $ 1
+0.00%
$ 25.3 million $ 18.36 million
Feb 10, 6 PM $ 1
+0.00%
$ 25.3 million $ 18.36 million
Feb 10, 5 PM $ 1
+0.00%
$ 25.3 million $ 18.36 million
Feb 10, 4 PM $ 1
+0.00%
$ 25.3 million $ 18.38 million
Feb 10, 3 PM $ 1
-0.02%
$ 25.3 million $ 18.38 million
Feb 10, 2 PM $ 1
+0.00%
$ 25.3 million $ 18.41 million
Feb 10, 1 PM $ 1
+0.03%
$ 25.3 million $ 18.43 million
Feb 10, 12 PM $ 1
+0.00%
$ 25.3 million $ 17.97 million
Feb 10, 11 AM $ 1
+0.00%
$ 25.3 million $ 21.18 million
Feb 10, 10 AM $ 1
-0.03%
$ 25.3 million $ 21.19 million
Feb 10, 9 AM $ 1
-0.06%
$ 25.3 million $ 26.53 million
Feb 10, 8 AM $ 1
+0.06%
$ 25.32 million $ 26.13 million
Feb 10, 7 AM $ 1
+0.05%
$ 25.3 million $ 20.64 million
Feb 10, 6 AM $ 1
-0.03%
$ 25.29 million $ 19.07 million
Feb 10, 5 AM $ 1
+0.00%
$ 25.3 million $ 14.71 million
Feb 10, 4 AM $ 1
-0.01%
$ 25.3 million $ 16.44 million
Feb 10, 3 AM $ 1
+0.04%
$ 25.3 million $ 19.63 million
Feb 10, 2 AM $ 1
+0.00%
$ 25.29 million $ 16.81 million
Feb 10, 1 AM $ 1
-0.01%
$ 25.29 million $ 18.35 million
Feb 10, 12 AM $ 1
-0.01%
$ 25.29 million $ 18.42 million
Feb 9, 11 PM $ 1
+0.00%
$ 25.29 million $ 18.41 million
Feb 9, 10 PM $ 1
+0.00%
$ 25.29 million $ 18.46 million
Feb 9, 9 PM $ 1
-0.01%
$ 25.29 million $ 18.46 million
Feb 9, 8 PM $ 1
-0.01%
$ 25.3 million $ 18.46 million
Feb 9, 7 PM $ 1
+0.00%
$ 25.3 million $ 18.46 million
Feb 9, 6 PM $ 1
-0.02%
$ 25.3 million $ 18.47 million
Feb 9, 5 PM $ 1
+0.00%
$ 25.3 million $ 18.47 million
Feb 9, 4 PM $ 1
+0.01%
$ 25.3 million $ 18.45 million
Feb 9, 3 PM $ 1
+0.00%
$ 25.3 million $ 18.45 million
Feb 9, 2 PM $ 1
+0.00%
$ 25.3 million $ 18.42 million
Feb 9, 1 PM $ 1
+0.00%
$ 25.3 million $ 18.43 million
Feb 9, 12 PM $ 1
+0.00%
$ 25.3 million $ 18.43 million
Feb 9, 11 AM $ 1
+0.01%
$ 25.3 million $ 15 million
Feb 9, 10 AM $ 1
+0.00%
$ 25.3 million $ 14.98 million
Feb 9, 9 AM $ 1
+0.00%
$ 25.3 million $ 10.43 million
Feb 9, 8 AM $ 1
+0.01%
$ 25.3 million $ 10.43 million
Feb 9, 7 AM $ 1
+0.00%
$ 25.29 million $ 10.19 million
Feb 9, 6 AM $ 1
-0.02%
$ 25.29 million $ 8.22 million
Feb 9, 5 AM $ 1
+0.01%
$ 25.3 million $ 9.62 million
Feb 9, 4 AM $ 1
+0.00%
$ 25.3 million $ 9 million
Feb 9, 3 AM $ 1
-0.01%
$ 25.3 million $ 8.9 million
Feb 9, 2 AM $ 1
+0.00%
$ 25.3 million $ 9.34 million