Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $1
+0.00%
$39.53 million $5.72 million
Jul 24, 6 AM $1
+0.02%
$39.53 million $6.99 million
Jul 24, 5 AM $1
-0.01%
$39.52 million $6.91 million
Jul 24, 4 AM $1
+0.00%
$39.52 million $6.84 million
Jul 24, 3 AM $1
-0.01%
$39.53 million $6.88 million
Jul 24, 2 AM $1
-0.01%
$39.53 million $7.03 million
Jul 24, 1 AM $1
+0.00%
$39.53 million $6.72 million
Jul 24, 12 AM $1
+0.02%
$39.53 million $6.72 million
Jul 23, 11 PM $1
-0.01%
$39.53 million $6.72 million
Jul 23, 10 PM $1
+0.01%
$39.53 million $6.72 million
Jul 23, 9 PM $1
-0.01%
$39.53 million $6.72 million
Jul 23, 8 PM $1
+0.00%
$39.53 million $6.72 million
Jul 23, 7 PM $1
+0.00%
$39.53 million $6.79 million
Jul 23, 6 PM $1
+0.00%
$39.53 million $6.79 million
Jul 23, 5 PM $1
-0.01%
$39.53 million $6.79 million
Jul 23, 4 PM $1
+0.02%
$39.53 million $6.79 million
Jul 23, 3 PM $1
+0.00%
$39.52 million $6.32 million
Jul 23, 2 PM $1
+0.02%
$39.52 million $6.31 million
Jul 23, 1 PM $1
+0.01%
$39.52 million $6.32 million
Jul 23, 12 PM $1
-0.01%
$39.51 million $9.38 million
Jul 23, 11 AM $1
-0.01%
$39.52 million $9.02 million
Jul 23, 10 AM $1
+0.01%
$39.52 million $9.02 million
Jul 23, 9 AM $1
+0.00%
$39.52 million $7.76 million
Jul 23, 8 AM $1
-0.03%
$39.52 million $7.31 million
Jul 23, 7 AM $1
+0.00%
$39.53 million $5.78 million
Jul 23, 6 AM $1
+0.02%
$39.53 million $4.68 million
Jul 23, 5 AM $1
-0.01%
$39.52 million $4.68 million
Jul 23, 4 AM $1
+0.00%
$39.53 million $4.99 million
Jul 23, 3 AM $1
+0.00%
$39.53 million $4.97 million
Jul 23, 2 AM $1
+0.00%
$39.53 million $5.43 million
Jul 23, 1 AM $1
-0.01%
$39.53 million $5.45 million
Jul 23, 12 AM $1
+0.00%
$39.53 million $5.45 million
Jul 22, 11 PM $1
+0.01%
$39.53 million $5.45 million
Jul 22, 10 PM $1
+0.00%
$39.53 million $5.45 million
Jul 22, 9 PM $1
+0.00%
$39.53 million $5.45 million
Jul 22, 8 PM $1
+0.00%
$39.53 million $5.45 million
Jul 22, 7 PM $1
+0.01%
$39.53 million $5.37 million
Jul 22, 6 PM $1
-0.01%
$39.52 million $5.37 million
Jul 22, 5 PM $1
+0.01%
$39.53 million $5.37 million
Jul 22, 4 PM $1
+0.00%
$39.52 million $5.37 million
Jul 22, 3 PM $1
-0.02%
$39.52 million $5.37 million
Jul 22, 2 PM $1
-0.01%
$39.53 million $5.37 million
Jul 22, 1 PM $1
+0.01%
$39.53 million $5.37 million
Jul 22, 12 PM $1
+0.00%
$39.53 million $2.29 million
Jul 22, 11 AM $1
+0.01%
$39.53 million $2.29 million
Jul 22, 10 AM $1
-0.01%
$39.53 million $2.29 million
Jul 22, 9 AM $1
+0.00%
$39.53 million $2.55 million
Jul 22, 8 AM $1
+0.00%
$39.53 million $3.01 million
Jul 22, 7 AM $1
+0.00%
$39.53 million $4.97 million
Jul 22, 6 AM $1
-0.01%
$39.53 million $6.47 million