XUSD Historical Data

XUSD Page 35
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 1
-0.01%
$ 25.3 million $ 8.9 million
Feb 9, 2 AM $ 1
+0.00%
$ 25.3 million $ 9.34 million
Feb 9, 1 AM $ 1
-0.01%
$ 25.3 million $ 10.57 million
Feb 9, 12 AM $ 1
+0.00%
$ 25.3 million $ 9.14 million
Feb 8, 11 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 10 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 9 PM $ 1
+0.02%
$ 25.3 million $ 9.11 million
Feb 8, 8 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 7 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 6 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 5 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 4 PM $ 1
+0.00%
$ 25.3 million $ 9.11 million
Feb 8, 3 PM $ 1
-0.01%
$ 25.3 million $ 9.23 million
Feb 8, 2 PM $ 1
+0.00%
$ 25.3 million $ 9.23 million
Feb 8, 1 PM $ 1
+0.00%
$ 25.3 million $ 9.27 million
Feb 8, 12 PM $ 1
+0.01%
$ 25.3 million $ 12.19 million
Feb 8, 11 AM $ 1
-0.01%
$ 25.3 million $ 13.46 million
Feb 8, 10 AM $ 1
+0.01%
$ 25.3 million $ 13.45 million
Feb 8, 9 AM $ 1
-0.01%
$ 25.3 million $ 13.06 million
Feb 8, 8 AM $ 1
-0.01%
$ 25.3 million $ 12.31 million
Feb 8, 7 AM $ 1
+0.01%
$ 25.3 million $ 14.29 million
Feb 8, 6 AM $ 1
+0.01%
$ 25.3 million $ 14.37 million
Feb 8, 5 AM $ 1
+0.00%
$ 25.3 million $ 13.23 million
Feb 8, 4 AM $ 1
-0.01%
$ 25.3 million $ 13.34 million
Feb 8, 3 AM $ 1
+0.00%
$ 25.3 million $ 11.67 million
Feb 8, 2 AM $ 1
-0.02%
$ 25.3 million $ 16.6 million
Feb 8, 1 AM $ 1
+0.02%
$ 25.3 million $ 21.32 million
Feb 8, 12 AM $ 1
+0.00%
$ 25.3 million $ 21.35 million
Feb 7, 11 PM $ 1
+0.01%
$ 25.3 million $ 21.35 million
Feb 7, 10 PM $ 1
+0.00%
$ 25.3 million $ 21.31 million
Feb 7, 9 PM $ 1
+0.00%
$ 25.3 million $ 21.31 million
Feb 7, 8 PM $ 1
-0.01%
$ 25.3 million $ 21.31 million
Feb 7, 7 PM $ 1
+0.00%
$ 25.3 million $ 21.34 million
Feb 7, 6 PM $ 1
+0.00%
$ 25.3 million $ 21.38 million
Feb 7, 5 PM $ 1
+0.02%
$ 25.3 million $ 21.94 million
Feb 7, 4 PM $ 1
-0.01%
$ 25.29 million $ 21.99 million
Feb 7, 3 PM $ 1
-0.01%
$ 25.3 million $ 22 million
Feb 7, 2 PM $ 1
-0.01%
$ 25.3 million $ 23.04 million
Feb 7, 1 PM $ 1
+0.02%
$ 25.3 million $ 24.31 million
Feb 7, 12 PM $ 1
+0.00%
$ 25.29 million $ 24.34 million
Feb 7, 11 AM $ 1
+0.00%
$ 25.29 million $ 20.49 million
Feb 7, 10 AM $ 1
-0.02%
$ 25.29 million $ 20.63 million
Feb 7, 9 AM $ 1
+0.00%
$ 25.3 million $ 20.65 million
Feb 7, 8 AM $ 1
+0.02%
$ 25.3 million $ 20.9 million
Feb 7, 7 AM $ 1
+0.08%
$ 25.29 million $ 19.19 million
Feb 7, 6 AM $ 1
-0.03%
$ 25.27 million $ 19.27 million
Feb 7, 5 AM $ 1
-0.01%
$ 25.28 million $ 23.94 million
Feb 7, 4 AM $ 1
-0.04%
$ 25.28 million $ 26.66 million
Feb 7, 3 AM $ 1
+0.02%
$ 25.29 million $ 27.05 million
Feb 7, 2 AM $ 1
+0.15%
$ 25.29 million $ 20.06 million