Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $1
-0.01%
$39.53 million $6.47 million
Jul 22, 5 AM $1
+0.02%
$39.53 million $6.94 million
Jul 22, 4 AM $1
+0.00%
$39.53 million $6.64 million
Jul 22, 3 AM $1
+0.00%
$39.53 million $6.63 million
Jul 22, 2 AM $1
+0.00%
$39.53 million $6.04 million
Jul 22, 1 AM $1
+0.00%
$39.53 million $6.4 million
Jul 22, 12 AM $1
+0.00%
$39.53 million $6.4 million
Jul 21, 11 PM $1
+0.00%
$39.53 million $6.4 million
Jul 21, 10 PM $1
-0.01%
$39.53 million $6.4 million
Jul 21, 9 PM $1
+0.01%
$39.53 million $6.4 million
Jul 21, 8 PM $1
-0.01%
$39.53 million $6.4 million
Jul 21, 7 PM $1
+0.00%
$39.53 million $6.42 million
Jul 21, 6 PM $1
+0.01%
$39.53 million $6.42 million
Jul 21, 5 PM $1
-0.01%
$39.53 million $6.42 million
Jul 21, 4 PM $1
+0.00%
$39.53 million $6.43 million
Jul 21, 3 PM $1
+0.00%
$39.53 million $6.43 million
Jul 21, 2 PM $1
-0.02%
$39.53 million $6.43 million
Jul 21, 1 PM $1
+0.00%
$39.54 million $7.11 million
Jul 21, 12 PM $1
+0.00%
$39.54 million $7.1 million
Jul 21, 11 AM $1
-0.01%
$39.54 million $7.11 million
Jul 21, 10 AM $1
+0.01%
$39.54 million $7.11 million
Jul 21, 9 AM $1
+0.02%
$39.54 million $7.18 million
Jul 21, 8 AM $1
+0.00%
$39.53 million $6.95 million
Jul 21, 7 AM $1
+0.01%
$39.53 million $4.65 million
Jul 21, 6 AM $1
+0.01%
$39.53 million $3.25 million
Jul 21, 5 AM $1
-0.01%
$39.52 million $2.79 million
Jul 21, 4 AM $1
+0.01%
$39.53 million $2.78 million
Jul 21, 3 AM $1
+0.00%
$39.52 million $4.06 million
Jul 21, 2 AM $1
+0.00%
$39.52 million $4.22 million
Jul 21, 1 AM $1
+0.00%
$39.52 million $4.07 million
Jul 21, 12 AM $1
+0.01%
$39.52 million $5.27 million
Jul 20, 11 PM $1
-0.01%
$39.52 million $5.28 million
Jul 20, 10 PM $1
+0.00%
$39.52 million $5.28 million
Jul 20, 9 PM $1
+0.00%
$39.52 million $5.28 million
Jul 20, 8 PM $1
+0.00%
$39.52 million $5.28 million
Jul 20, 7 PM $1
+0.00%
$39.52 million $5.26 million
Jul 20, 6 PM $1
-0.01%
$39.52 million $5.26 million
Jul 20, 5 PM $1
-0.01%
$39.53 million $5.26 million
Jul 20, 4 PM $1
+0.01%
$39.53 million $5.26 million
Jul 20, 3 PM $1
-0.02%
$39.53 million $5.25 million
Jul 20, 2 PM $1
+0.00%
$39.53 million $5.25 million
Jul 20, 1 PM $1
+0.00%
$39.53 million $4.57 million
Jul 20, 12 PM $1
+0.01%
$39.53 million $4.67 million
Jul 20, 11 AM $1
+0.00%
$39.53 million $4.67 million
Jul 20, 10 AM $1
-0.04%
$39.53 million $4.67 million
Jul 20, 9 AM $1
+0.04%
$39.54 million $3.73 million
Jul 20, 8 AM $1
+0.01%
$39.53 million $3.45 million
Jul 20, 7 AM $1
+0.01%
$39.53 million $3.43 million
Jul 20, 6 AM $1
+0.00%
$39.52 million $3.21 million
Jul 20, 5 AM $1
+0.00%
$39.52 million $3.19 million