XUSD Historical Data

XUSD Page 36
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 1
+0.15%
$ 25.29 million $ 20.06 million
Feb 7, 1 AM $ 0.999
-0.10%
$ 25.25 million $ 14.64 million
Feb 7, 12 AM $ 1
-0.06%
$ 25.28 million $ 15.01 million
Feb 6, 11 PM $ 1
-0.07%
$ 25.29 million $ 16.07 million
Feb 6, 10 PM $ 1
+0.09%
$ 25.31 million $ 16.13 million
Feb 6, 9 PM $ 1
+0.03%
$ 25.29 million $ 16.19 million
Feb 6, 8 PM $ 1
-0.09%
$ 25.28 million $ 16.27 million
Feb 6, 7 PM $ 1
+0.04%
$ 25.3 million $ 16.36 million
Feb 6, 6 PM $ 1
+0.00%
$ 25.29 million $ 18.3 million
Feb 6, 5 PM $ 1
-0.03%
$ 25.29 million $ 17.89 million
Feb 6, 4 PM $ 1
-0.03%
$ 25.3 million $ 18.25 million
Feb 6, 3 PM $ 1
-0.01%
$ 25.31 million $ 18.31 million
Feb 6, 2 PM $ 1
+0.00%
$ 25.31 million $ 18.86 million
Feb 6, 1 PM $ 1
-0.02%
$ 25.31 million $ 17.48 million
Feb 6, 12 PM $ 1
+0.00%
$ 25.31 million $ 17.74 million
Feb 6, 11 AM $ 1
+0.01%
$ 25.31 million $ 22.42 million
Feb 6, 10 AM $ 1
-0.02%
$ 25.31 million $ 23.76 million
Feb 6, 9 AM $ 1
+0.02%
$ 25.32 million $ 30.75 million
Feb 6, 8 AM $ 1
+0.02%
$ 25.31 million $ 40.3 million
Feb 6, 7 AM $ 1
-0.17%
$ 25.31 million $ 40.83 million
Feb 6, 6 AM $ 1
+0.13%
$ 25.35 million $ 40.93 million
Feb 6, 5 AM $ 1
+0.06%
$ 25.32 million $ 39.23 million
Feb 6, 4 AM $ 1
+0.01%
$ 25.3 million $ 37.2 million
Feb 6, 3 AM $ 1
-0.04%
$ 25.3 million $ 36.85 million
Feb 6, 2 AM $ 1
-0.02%
$ 25.31 million $ 40.02 million
Feb 6, 1 AM $ 1
-0.02%
$ 25.31 million $ 43.73 million
Feb 6, 12 AM $ 1
+0.02%
$ 25.32 million $ 46.31 million
Feb 5, 11 PM $ 1
+0.00%
$ 25.31 million $ 48.31 million
Feb 5, 10 PM $ 1
+0.01%
$ 25.31 million $ 50.47 million
Feb 5, 9 PM $ 1
-0.05%
$ 25.31 million $ 50.43 million
Feb 5, 8 PM $ 1
+0.05%
$ 25.33 million $ 50.34 million
Feb 5, 7 PM $ 1
-0.06%
$ 25.31 million $ 50.22 million
Feb 5, 6 PM $ 1
+0.01%
$ 25.33 million $ 50.1 million
Feb 5, 5 PM $ 1
+0.00%
$ 25.33 million $ 50.17 million
Feb 5, 4 PM $ 1
+0.01%
$ 25.33 million $ 49.81 million
Feb 5, 3 PM $ 1
+0.06%
$ 25.32 million $ 51.36 million
Feb 5, 2 PM $ 1
-0.02%
$ 25.31 million $ 49.77 million
Feb 5, 1 PM $ 1
+0.00%
$ 25.31 million $ 49.73 million
Feb 5, 12 PM $ 1
+0.01%
$ 25.31 million $ 49.67 million
Feb 5, 11 AM $ 1
-0.02%
$ 25.31 million $ 48.05 million
Feb 5, 10 AM $ 1
+0.01%
$ 25.32 million $ 48.36 million
Feb 5, 9 AM $ 1
+0.02%
$ 25.31 million $ 44.5 million
Feb 5, 8 AM $ 1
+0.02%
$ 25.31 million $ 34.98 million
Feb 5, 7 AM $ 1
-0.08%
$ 25.3 million $ 34.74 million
Feb 5, 6 AM $ 1
+0.03%
$ 25.32 million $ 36.03 million
Feb 5, 5 AM $ 1
+0.04%
$ 25.32 million $ 40.27 million
Feb 5, 4 AM $ 1
-0.05%
$ 25.31 million $ 41.65 million
Feb 5, 3 AM $ 1
-2.42%
$ 25.32 million $ 43.01 million
Feb 5, 2 AM $ 1.03
+2.44%
$ 25.95 million $ 44.47 million
Feb 5, 1 AM $ 1
+0.07%
$ 25.33 million $ 43.39 million