XUSD Historical Data

XUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.03
+2.44%
$ 25.95 million $ 44.47 million
Feb 5, 1 AM $ 1
+0.07%
$ 25.33 million $ 43.39 million
Feb 5, 12 AM $ 1
-0.07%
$ 25.31 million $ 41.23 million
Feb 4, 11 PM $ 1
+0.06%
$ 25.31 million $ 37.86 million
Feb 4, 10 PM $ 1
-0.04%
$ 25.31 million $ 35.15 million
Feb 4, 9 PM $ 1
+0.01%
$ 25.32 million $ 35.14 million
Feb 4, 8 PM $ 1
+0.01%
$ 25.32 million $ 35.14 million
Feb 4, 7 PM $ 1
+0.03%
$ 25.31 million $ 35.14 million
Feb 4, 6 PM $ 1
-0.01%
$ 25.31 million $ 33.29 million
Feb 4, 5 PM $ 1
+0.01%
$ 25.31 million $ 34.6 million
Feb 4, 4 PM $ 1
-0.03%
$ 25.31 million $ 34.6 million
Feb 4, 3 PM $ 1
+0.05%
$ 25.31 million $ 33 million
Feb 4, 2 PM $ 1
-0.01%
$ 25.3 million $ 35.32 million
Feb 4, 1 PM $ 1
-0.02%
$ 25.3 million $ 36.24 million
Feb 4, 12 PM $ 1
-0.01%
$ 25.31 million $ 36.06 million
Feb 4, 11 AM $ 1
+0.04%
$ 25.31 million $ 34.01 million
Feb 4, 10 AM $ 1
+0.00%
$ 25.3 million $ 33.18 million
Feb 4, 9 AM $ 1
-0.01%
$ 25.3 million $ 33.49 million
Feb 4, 8 AM $ 1
-0.01%
$ 25.3 million $ 29.66 million
Feb 4, 7 AM $ 1
-0.02%
$ 25.31 million $ 28.87 million
Feb 4, 6 AM $ 1
+0.02%
$ 25.31 million $ 28.27 million
Feb 4, 5 AM $ 1
+0.02%
$ 25.31 million $ 22.67 million
Feb 4, 4 AM $ 1
-0.03%
$ 25.3 million $ 20.26 million
Feb 4, 3 AM $ 1
+0.00%
$ 25.31 million $ 23.61 million
Feb 4, 2 AM $ 1
+0.01%
$ 25.31 million $ 19.77 million
Feb 4, 1 AM $ 1
+0.03%
$ 25.31 million $ 16.04 million
Feb 4, 12 AM $ 1
+0.02%
$ 25.3 million $ 16.03 million
Feb 3, 11 PM $ 1
+0.03%
$ 25.3 million $ 15.38 million
Feb 3, 10 PM $ 1
-0.01%
$ 25.29 million $ 15.37 million
Feb 3, 9 PM $ 1
-0.02%
$ 25.29 million $ 15.37 million
Feb 3, 8 PM $ 1
-0.01%
$ 25.29 million $ 15.37 million
Feb 3, 7 PM $ 1
+0.00%
$ 25.3 million $ 15.38 million
Feb 3, 6 PM $ 1
-0.02%
$ 25.3 million $ 15.37 million
Feb 3, 5 PM $ 1
+0.01%
$ 25.3 million $ 15.19 million
Feb 3, 4 PM $ 1
+0.03%
$ 25.3 million $ 13.83 million
Feb 3, 3 PM $ 1
-0.02%
$ 25.29 million $ 13.78 million
Feb 3, 2 PM $ 1
+0.01%
$ 25.3 million $ 11.45 million
Feb 3, 1 PM $ 1
+0.00%
$ 25.3 million $ 10.54 million
Feb 3, 12 PM $ 1
+0.00%
$ 25.29 million $ 10.83 million
Feb 3, 11 AM $ 1
+0.00%
$ 25.29 million $ 10.66 million
Feb 3, 10 AM $ 1
-0.01%
$ 25.29 million $ 9.35 million
Feb 3, 9 AM $ 1
+0.02%
$ 25.3 million $ 9.41 million
Feb 3, 8 AM $ 1
+0.00%
$ 25.29 million $ 10.8 million
Feb 3, 7 AM $ 1
-0.02%
$ 25.29 million $ 14.84 million
Feb 3, 6 AM $ 1
+0.02%
$ 25.3 million $ 15.67 million
Feb 3, 5 AM $ 1
-0.02%
$ 25.29 million $ 15.51 million
Feb 3, 4 AM $ 1
-0.01%
$ 25.3 million $ 17.46 million
Feb 3, 3 AM $ 1
+0.02%
$ 25.3 million $ 15.7 million
Feb 3, 2 AM $ 1
-0.03%
$ 25.3 million $ 17.02 million
Feb 3, 1 AM $ 1
+0.03%
$ 25.3 million $ 18.34 million