Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $1
-0.01%
$39.52 million $5.8 million
Jul 18, 4 AM $1
+0.00%
$39.52 million $5.81 million
Jul 18, 3 AM $1
+0.00%
$39.52 million $5.79 million
Jul 18, 2 AM $1
-0.01%
$39.52 million $5.15 million
Jul 18, 1 AM $1
+0.00%
$39.52 million $5.69 million
Jul 18, 12 AM $1
+0.01%
$39.52 million $5.68 million
Jul 17, 11 PM $1
-0.01%
$39.52 million $5.68 million
Jul 17, 10 PM $1
+0.01%
$39.52 million $5.68 million
Jul 17, 9 PM $1
-0.01%
$39.52 million $5.67 million
Jul 17, 8 PM $1
+0.01%
$39.52 million $5.67 million
Jul 17, 7 PM $1
-0.02%
$39.52 million $5.73 million
Jul 17, 6 PM $1
+0.00%
$39.53 million $5.73 million
Jul 17, 5 PM $1
+0.01%
$39.53 million $5.73 million
Jul 17, 4 PM $1
+0.00%
$39.52 million $5.55 million
Jul 17, 3 PM $1
-0.02%
$39.52 million $4.88 million
Jul 17, 2 PM $1
+0.00%
$39.53 million $4.26 million
Jul 17, 1 PM $1
+0.01%
$39.53 million $4.26 million
Jul 17, 12 PM $1
-0.01%
$39.53 million $3.58 million
Jul 17, 11 AM $1
-0.01%
$39.53 million $3.58 million
Jul 17, 10 AM $1
+0.01%
$39.53 million $3.02 million
Jul 17, 9 AM $1
+0.00%
$39.53 million $5.72 million
Jul 17, 8 AM $1
+0.01%
$39.53 million $4.86 million
Jul 17, 7 AM $1
+0.00%
$39.53 million $3.84 million
Jul 17, 6 AM $1
+0.00%
$39.53 million $3.84 million
Jul 17, 5 AM $1
+0.00%
$39.53 million $3.84 million
Jul 17, 4 AM $1
-0.01%
$39.53 million $4.5 million
Jul 17, 3 AM $1
+0.00%
$39.53 million $4.49 million
Jul 17, 2 AM $1
-0.01%
$39.53 million $4.46 million
Jul 17, 1 AM $1
+0.01%
$39.53 million $4.16 million
Jul 17, 12 AM $1
+0.00%
$39.52 million $4.23 million
Jul 16, 11 PM $1
+0.01%
$39.53 million $4.23 million
Jul 16, 10 PM $1
-0.01%
$39.52 million $4.23 million
Jul 16, 9 PM $1
+0.01%
$39.52 million $4.23 million
Jul 16, 8 PM $1
+0.00%
$39.52 million $4.23 million
Jul 16, 7 PM $1
+0.00%
$39.52 million $4.16 million
Jul 16, 6 PM $1
-0.01%
$39.52 million $4.16 million
Jul 16, 5 PM $1
+0.01%
$39.52 million $4.16 million
Jul 16, 4 PM $1
+0.01%
$39.52 million $4.17 million
Jul 16, 3 PM $1
-0.01%
$39.52 million $4.18 million
Jul 16, 2 PM $1
-0.01%
$39.52 million $4.18 million
Jul 16, 1 PM $1
+0.01%
$39.52 million $4.19 million
Jul 16, 12 PM $1
-0.02%
$39.52 million $4.2 million
Jul 16, 11 AM $1
-0.02%
$39.53 million $4.2 million
Jul 16, 10 AM $1
+0.05%
$39.53 million $4.2 million
Jul 16, 9 AM $1
-0.03%
$39.51 million $1.54 million
Jul 16, 8 AM $1
+0.03%
$39.52 million $1.81 million
Jul 16, 7 AM $1
-0.03%
$39.51 million $2.36 million
Jul 16, 6 AM $1
+0.01%
$39.52 million $3.34 million
Jul 16, 5 AM $1
-0.02%
$39.52 million $5.03 million
Jul 16, 4 AM $1
+0.00%
$39.53 million $4.38 million