XUSD Historical Data

XUSD Page 38
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 1
+0.03%
$ 25.3 million $ 18.34 million
Feb 3, 12 AM $ 1
-0.03%
$ 25.3 million $ 18.3 million
Feb 2, 11 PM $ 1
+0.03%
$ 25.3 million $ 18.3 million
Feb 2, 10 PM $ 1
-0.03%
$ 25.29 million $ 18.31 million
Feb 2, 9 PM $ 1
+0.00%
$ 25.3 million $ 18.31 million
Feb 2, 8 PM $ 1
+0.03%
$ 25.3 million $ 18.32 million
Feb 2, 7 PM $ 1
+0.00%
$ 25.29 million $ 18.31 million
Feb 2, 6 PM $ 1
+0.01%
$ 25.29 million $ 18.32 million
Feb 2, 5 PM $ 1
-0.01%
$ 25.29 million $ 18.32 million
Feb 2, 4 PM $ 1
+0.00%
$ 25.29 million $ 18.31 million
Feb 2, 3 PM $ 1
+0.01%
$ 25.3 million $ 18.31 million
Feb 2, 2 PM $ 1
-0.02%
$ 25.3 million $ 20.64 million
Feb 2, 1 PM $ 1
+0.03%
$ 25.3 million $ 23.93 million
Feb 2, 12 PM $ 1
+0.01%
$ 25.3 million $ 24.06 million
Feb 2, 11 AM $ 1
-0.04%
$ 25.29 million $ 24.05 million
Feb 2, 10 AM $ 1
+0.01%
$ 25.3 million $ 23.69 million
Feb 2, 9 AM $ 1
-0.02%
$ 25.3 million $ 23.36 million
Feb 2, 8 AM $ 1
+0.01%
$ 25.31 million $ 22.65 million
Feb 2, 7 AM $ 1
+0.03%
$ 25.3 million $ 19.26 million
Feb 2, 6 AM $ 1
-0.01%
$ 25.3 million $ 17.47 million
Feb 2, 5 AM $ 1
+0.01%
$ 25.3 million $ 18.82 million
Feb 2, 4 AM $ 1
-0.02%
$ 25.3 million $ 19.06 million
Feb 2, 3 AM $ 1
+0.02%
$ 25.3 million $ 16.29 million
Feb 2, 2 AM $ 1
-0.01%
$ 25.3 million $ 14.56 million
Feb 2, 1 AM $ 1
+0.01%
$ 25.3 million $ 13.77 million
Feb 2, 12 AM $ 1
+0.00%
$ 25.3 million $ 13.72 million
Feb 1, 11 PM $ 1
-0.01%
$ 25.3 million $ 14.45 million
Feb 1, 10 PM $ 1
+0.00%
$ 25.3 million $ 14.47 million
Feb 1, 9 PM $ 1
+0.00%
$ 25.3 million $ 14.47 million
Feb 1, 8 PM $ 1
+0.00%
$ 25.3 million $ 14.46 million
Feb 1, 7 PM $ 1
+0.00%
$ 25.3 million $ 14.46 million
Feb 1, 6 PM $ 1
+0.00%
$ 25.3 million $ 14.47 million
Feb 1, 5 PM $ 1
+0.02%
$ 25.3 million $ 14.48 million
Feb 1, 4 PM $ 1
+0.00%
$ 25.29 million $ 14.49 million
Feb 1, 3 PM $ 1
-0.01%
$ 25.29 million $ 14.52 million
Feb 1, 2 PM $ 1
+0.01%
$ 25.3 million $ 14.93 million
Feb 1, 1 PM $ 1
-0.02%
$ 25.29 million $ 11.45 million
Feb 1, 12 PM $ 1
-0.02%
$ 25.3 million $ 11.18 million
Feb 1, 11 AM $ 1
+0.01%
$ 25.3 million $ 11.27 million
Feb 1, 10 AM $ 1
-0.01%
$ 25.3 million $ 11.27 million
Feb 1, 9 AM $ 1
+0.01%
$ 25.3 million $ 13.61 million
Feb 1, 8 AM $ 1
-0.02%
$ 25.3 million $ 15.14 million
Feb 1, 7 AM $ 1
+0.02%
$ 25.31 million $ 14.01 million
Feb 1, 6 AM $ 1
-0.01%
$ 25.3 million $ 16.52 million
Feb 1, 5 AM $ 1
-0.01%
$ 25.3 million $ 13.89 million
Feb 1, 4 AM $ 1
+0.00%
$ 25.31 million $ 11.48 million
Feb 1, 3 AM $ 1
+0.01%
$ 25.31 million $ 15.21 million
Feb 1, 2 AM $ 1
+0.01%
$ 25.3 million $ 19.24 million
Feb 1, 1 AM $ 1
-0.01%
$ 25.3 million $ 18.71 million
Feb 1, 12 AM $ 1
-0.03%
$ 25.3 million $ 18.41 million