XUSD Historical Data

XUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 1
-0.01%
$ 25.3 million $ 18.71 million
Feb 1, 12 AM $ 1
-0.03%
$ 25.3 million $ 18.41 million
Jan 31, 11 PM $ 1
+0.00%
$ 25.31 million $ 17.68 million
Jan 31, 10 PM $ 1
+0.00%
$ 25.31 million $ 17.68 million
Jan 31, 9 PM $ 1
+0.01%
$ 25.31 million $ 17.66 million
Jan 31, 8 PM $ 1
+0.00%
$ 25.31 million $ 17.65 million
Jan 31, 7 PM $ 1
+0.00%
$ 25.31 million $ 17.72 million
Jan 31, 6 PM $ 1
+0.02%
$ 25.31 million $ 17.72 million
Jan 31, 5 PM $ 1
-0.01%
$ 25.3 million $ 17.72 million
Jan 31, 4 PM $ 1
-0.02%
$ 25.31 million $ 17.74 million
Jan 31, 3 PM $ 1
+0.01%
$ 25.31 million $ 17.72 million
Jan 31, 2 PM $ 1
+0.00%
$ 25.31 million $ 15.54 million
Jan 31, 1 PM $ 1
+0.00%
$ 25.31 million $ 15.84 million
Jan 31, 12 PM $ 1
+0.00%
$ 25.31 million $ 15.84 million
Jan 31, 11 AM $ 1
+0.00%
$ 25.31 million $ 15.64 million
Jan 31, 10 AM $ 1
+0.00%
$ 25.31 million $ 16.39 million
Jan 31, 9 AM $ 1
+0.02%
$ 25.31 million $ 17.67 million
Jan 31, 8 AM $ 1
-0.03%
$ 25.31 million $ 14.64 million
Jan 31, 7 AM $ 1
+0.02%
$ 25.31 million $ 14.56 million
Jan 31, 6 AM $ 1
+0.01%
$ 25.31 million $ 12.08 million
Jan 31, 5 AM $ 1
+0.03%
$ 25.31 million $ 15.33 million
Jan 31, 4 AM $ 1
+0.01%
$ 25.3 million $ 15.37 million
Jan 31, 3 AM $ 1
+0.01%
$ 25.3 million $ 13.27 million
Jan 31, 2 AM $ 1
+0.01%
$ 25.3 million $ 11.52 million
Jan 31, 1 AM $ 1
+0.00%
$ 25.3 million $ 16.37 million
Jan 31, 12 AM $ 1
+0.00%
$ 25.3 million $ 16.82 million
Jan 30, 11 PM $ 1
-0.01%
$ 25.3 million $ 16.81 million
Jan 30, 10 PM $ 1
-0.01%
$ 25.3 million $ 16.81 million
Jan 30, 9 PM $ 1
+0.02%
$ 25.3 million $ 16.81 million
Jan 30, 8 PM $ 1
-0.02%
$ 25.3 million $ 16.82 million
Jan 30, 7 PM $ 1
+0.02%
$ 25.3 million $ 16.76 million
Jan 30, 6 PM $ 1
+0.00%
$ 25.29 million $ 16.75 million
Jan 30, 5 PM $ 1
+0.19%
$ 25.3 million $ 16.76 million
Jan 30, 4 PM $ 0.999
+0.11%
$ 25.24 million $ 16.75 million
Jan 30, 3 PM $ 0.998
-0.29%
$ 25.22 million $ 17 million
Jan 30, 2 PM $ 1
-0.05%
$ 25.29 million $ 16.64 million
Jan 30, 1 PM $ 1
-0.01%
$ 25.31 million $ 16.43 million
Jan 30, 12 PM $ 1
+0.02%
$ 25.31 million $ 16.41 million
Jan 30, 11 AM $ 1
+0.00%
$ 25.3 million $ 16.43 million
Jan 30, 10 AM $ 1
+0.01%
$ 25.3 million $ 16.03 million
Jan 30, 9 AM $ 1
+0.00%
$ 25.3 million $ 14.82 million
Jan 30, 8 AM $ 1
+0.00%
$ 25.3 million $ 14.2 million
Jan 30, 7 AM $ 1
+0.06%
$ 25.3 million $ 14.34 million
Jan 30, 6 AM $ 1
-0.08%
$ 25.29 million $ 14.9 million
Jan 30, 5 AM $ 1
+0.00%
$ 25.31 million $ 13.86 million
Jan 30, 4 AM $ 1
-0.02%
$ 25.31 million $ 13.83 million
Jan 30, 3 AM $ 1
+0.00%
$ 25.31 million $ 11.99 million
Jan 30, 2 AM $ 1
+0.02%
$ 25.31 million $ 9.67 million
Jan 30, 1 AM $ 1
+0.02%
$ 25.31 million $ 13.69 million
Jan 30, 12 AM $ 1
+0.00%
$ 25.3 million $ 13.24 million