XUSD Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 1
+0.03%
$ 2.48 million $ 19.8 million
Nov 14, 2025 $ 1
+0.01%
$ 2.48 million $ 78.23 million
Nov 13, 2025 $ 1
+0.02%
$ 2.48 million $ 140.77 million
Nov 12, 2025 $ 1
+0.00%
$ 2.48 million $ 90.07 million
Nov 11, 2025 $ 1
+0.01%
$ 2.48 million $ 28.02 million
Nov 10, 2025 $ 1
-0.01%
$ 2.48 million $ 53.21 million
Nov 9, 2025 $ 1
-0.03%
$ 2.48 million $ 9.35 million
Nov 8, 2025 $ 1
+0.01%
$ 2.48 million $ 19.55 million
Nov 7, 2025 $ 1
+0.02%
$ 2.48 million $ 80.8 million
Nov 6, 2025 $ 1
+0.00%
$ 2.48 million $ 26.34 million
Nov 5, 2025 $ 1
-0.01%
$ 2.48 million $ 15.51 million
Nov 4, 2025 $ 1
+0.04%
$ 2.48 million $ 18 million
Nov 3, 2025 $ 1
-0.02%
$ 2.48 million $ 33.27 million
Nov 2, 2025 $ 1
-0.04%
$ 2.48 million $ 42.31 million
Nov 1, 2025 $ 1
+0.05%
$ 2.48 million $ 40.54 million
Oct 31, 2025 $ 1
+0.01%
$ 2.48 million $ 50.17 million
Oct 30, 2025 $ 1
+0.02%
$ 2.48 million $ 47.47 million
Oct 29, 2025 $ 1
-0.15%
$ 2.48 million $ 45.76 million
Oct 28, 2025 $ 1
+0.14%
$ 2.48 million $ 69.23 million
Oct 27, 2025 $ 1
+0.11%
$ 2.48 million $ 30.5 million
Oct 26, 2025 $ 0.999
-0.13%
$ 2.48 million $ 32.03 million
Oct 25, 2025 $ 1
+0.01%
$ 2.48 million $ 77.08 million
Oct 24, 2025 $ 1
-0.01%
$ 2.48 million $ 54.55 million
Oct 23, 2025 $ 1
+0.01%
$ 2.48 million $ 57.39 million
Oct 22, 2025 $ 1
+0.31%
$ 2.48 million $ 72.5 million
Oct 21, 2025 $ 1
+0.05%
$ 2.47 million $ 74.31 million
Oct 20, 2025 $ 0.999
-0.06%
$ 2.48 million $ 50.31 million
Oct 19, 2025 $ 1
+0.03%
$ 2.48 million $ 52.31 million
Oct 18, 2025 $ 1
-0.02%
$ 2.48 million $ 28.36 million
Oct 17, 2025 $ 1
+0.03%
$ 2.48 million $ 31.37 million
Oct 16, 2025 $ 0.999
-0.02%
$ 2.48 million $ 52.77 million
Oct 15, 2025 $ 1
+0.00%
$ 2.48 million $ 92.61 million
Oct 14, 2025 $ 1
+0.04%
$ 2.48 million $ 48.95 million
Oct 13, 2025 $ 0.999
+0.05%
$ 2.48 million $ 2.55 million
Oct 12, 2025 $ 0.999
-0.06%
$ 2.48 million $ 21.5 million
Oct 11, 2025 $ 0.999
+0.09%
$ 2.48 million $ 7.66 million
Oct 10, 2025 $ 0.998
-0.14%
$ 9.15 million $ 12.68 million
Oct 9, 2025 $ 1
+0.02%
$ 9.16 million $ 36.09 million
Oct 8, 2025 $ 1
+0.01%
$ 9.16 million $ 19.21 million
Oct 7, 2025 $ 1
-0.02%
$ 9.16 million $ 18.25 million
Oct 6, 2025 $ 1
-0.01%
$ 9.16 million $ 26.59 million
Oct 5, 2025 $ 1
+0.03%
$ 9.16 million $ 14.04 million
Oct 4, 2025 $ 1
+0.05%
$ 9.16 million $ 18.93 million
Oct 3, 2025 $ 0.999
-0.01%
$ 9.16 million $ 43.31 million
Oct 2, 2025 $ 0.999
+0.00%
$ 9.16 million $ 21.56 million
Oct 1, 2025 $ 0.999
+0.00%
$ 9.16 million $ 18.8 million
Sep 30, 2025 $ 0.999
+0.01%
$ 9.16 million $ 20.2 million
Sep 29, 2025 $ 0.999
-0.02%
$ 9.16 million $ 10.88 million
Sep 28, 2025 $ 1
+0.01%
$ 9.16 million $ 8.87 million
Sep 27, 2025 $ 0.999
-0.01%
$ 9.16 million $ 10.06 million