XUSD Historical Data

XUSD Page 4
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 1
+0.00%
$ 39.53 million $ 2.17 million
Jul 24, 10 AM $ 1
+0.01%
$ 39.53 million $ 2.17 million
Jul 24, 9 AM $ 1
-0.02%
$ 39.52 million $ 3.72 million
Jul 24, 8 AM $ 1
+0.00%
$ 39.53 million $ 4.21 million
Jul 24, 7 AM $ 1
+0.00%
$ 39.53 million $ 5.72 million
Jul 24, 6 AM $ 1
+0.02%
$ 39.53 million $ 6.99 million
Jul 24, 5 AM $ 1
-0.01%
$ 39.52 million $ 6.91 million
Jul 24, 4 AM $ 1
+0.00%
$ 39.52 million $ 6.84 million
Jul 24, 3 AM $ 1
-0.01%
$ 39.53 million $ 6.88 million
Jul 24, 2 AM $ 1
-0.01%
$ 39.53 million $ 7.03 million
Jul 24, 1 AM $ 1
+0.00%
$ 39.53 million $ 6.72 million
Jul 24, 12 AM $ 1
+0.02%
$ 39.53 million $ 6.72 million
Jul 23, 11 PM $ 1
-0.01%
$ 39.53 million $ 6.72 million
Jul 23, 10 PM $ 1
+0.01%
$ 39.53 million $ 6.72 million
Jul 23, 9 PM $ 1
-0.01%
$ 39.53 million $ 6.72 million
Jul 23, 8 PM $ 1
+0.00%
$ 39.53 million $ 6.72 million
Jul 23, 7 PM $ 1
+0.00%
$ 39.53 million $ 6.79 million
Jul 23, 6 PM $ 1
+0.00%
$ 39.53 million $ 6.79 million
Jul 23, 5 PM $ 1
-0.01%
$ 39.53 million $ 6.79 million
Jul 23, 4 PM $ 1
+0.02%
$ 39.53 million $ 6.79 million
Jul 23, 3 PM $ 1
+0.00%
$ 39.52 million $ 6.32 million
Jul 23, 2 PM $ 1
+0.02%
$ 39.52 million $ 6.31 million
Jul 23, 1 PM $ 1
+0.01%
$ 39.52 million $ 6.32 million
Jul 23, 12 PM $ 1
-0.01%
$ 39.51 million $ 9.38 million
Jul 23, 11 AM $ 1
-0.01%
$ 39.52 million $ 9.02 million
Jul 23, 10 AM $ 1
+0.01%
$ 39.52 million $ 9.02 million
Jul 23, 9 AM $ 1
+0.00%
$ 39.52 million $ 7.76 million
Jul 23, 8 AM $ 1
-0.03%
$ 39.52 million $ 7.31 million
Jul 23, 7 AM $ 1
+0.00%
$ 39.53 million $ 5.78 million
Jul 23, 6 AM $ 1
+0.02%
$ 39.53 million $ 4.68 million
Jul 23, 5 AM $ 1
-0.01%
$ 39.52 million $ 4.68 million
Jul 23, 4 AM $ 1
+0.00%
$ 39.53 million $ 4.99 million
Jul 23, 3 AM $ 1
+0.00%
$ 39.53 million $ 4.97 million
Jul 23, 2 AM $ 1
+0.00%
$ 39.53 million $ 5.43 million
Jul 23, 1 AM $ 1
-0.01%
$ 39.53 million $ 5.45 million
Jul 23, 12 AM $ 1
+0.00%
$ 39.53 million $ 5.45 million
Jul 22, 11 PM $ 1
+0.01%
$ 39.53 million $ 5.45 million
Jul 22, 10 PM $ 1
+0.00%
$ 39.53 million $ 5.45 million
Jul 22, 9 PM $ 1
+0.00%
$ 39.53 million $ 5.45 million
Jul 22, 8 PM $ 1
+0.00%
$ 39.53 million $ 5.45 million
Jul 22, 7 PM $ 1
+0.01%
$ 39.53 million $ 5.37 million
Jul 22, 6 PM $ 1
-0.01%
$ 39.52 million $ 5.37 million
Jul 22, 5 PM $ 1
+0.01%
$ 39.53 million $ 5.37 million
Jul 22, 4 PM $ 1
+0.00%
$ 39.52 million $ 5.37 million
Jul 22, 3 PM $ 1
-0.02%
$ 39.52 million $ 5.37 million
Jul 22, 2 PM $ 1
-0.01%
$ 39.53 million $ 5.37 million
Jul 22, 1 PM $ 1
+0.01%
$ 39.53 million $ 5.37 million
Jul 22, 12 PM $ 1
+0.00%
$ 39.53 million $ 2.29 million
Jul 22, 11 AM $ 1
+0.01%
$ 39.53 million $ 2.29 million
Jul 22, 10 AM $ 1
-0.01%
$ 39.53 million $ 2.29 million