XUSD Historical Data

XUSD Page 4
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1
+0.00%
$ 47.95 million $ 17.16 million
Apr 8, 4 PM $ 1
-0.01%
$ 47.95 million $ 16.36 million
Apr 8, 3 PM $ 1
-0.01%
$ 47.95 million $ 15.66 million
Apr 8, 2 PM $ 1
+0.00%
$ 47.96 million $ 14.25 million
Apr 8, 1 PM $ 1
+0.01%
$ 47.96 million $ 13.52 million
Apr 8, 12 PM $ 1
-0.01%
$ 47.95 million $ 12.61 million
Apr 8, 11 AM $ 1
+0.02%
$ 47.96 million $ 12.73 million
Apr 8, 10 AM $ 1
-0.02%
$ 47.95 million $ 13.21 million
Apr 8, 9 AM $ 1
-0.01%
$ 47.96 million $ 12.82 million
Apr 8, 8 AM $ 1
+0.02%
$ 47.96 million $ 12.93 million
Apr 8, 7 AM $ 1
+0.00%
$ 47.95 million $ 12.91 million
Apr 8, 6 AM $ 1
-0.04%
$ 47.95 million $ 10.7 million
Apr 8, 5 AM $ 1
+0.02%
$ 47.97 million $ 11 million
Apr 8, 4 AM $ 1
+0.02%
$ 47.96 million $ 10.81 million
Apr 8, 3 AM $ 1
+0.03%
$ 47.95 million $ 8.25 million
Apr 8, 2 AM $ 1
-0.15%
$ 47.93 million $ 4.43 million
Apr 8, 1 AM $ 1
+0.12%
$ 48 million $ 10.41 million
Apr 8, 12 AM $ 1
+0.01%
$ 47.95 million $ 10.65 million
Apr 7, 11 PM $ 1
-0.08%
$ 47.95 million $ 9.92 million
Apr 7, 10 PM $ 1
+0.06%
$ 47.98 million $ 9.95 million
Apr 7, 9 PM $ 1
-0.04%
$ 47.95 million $ 9.88 million
Apr 7, 8 PM $ 1
+0.03%
$ 47.97 million $ 9.88 million
Apr 7, 7 PM $ 1
+0.00%
$ 47.96 million $ 9.9 million
Apr 7, 6 PM $ 1
-0.04%
$ 47.96 million $ 9.9 million
Apr 7, 5 PM $ 1
+0.06%
$ 47.98 million $ 9.92 million
Apr 7, 4 PM $ 1
+0.01%
$ 47.95 million $ 9.94 million
Apr 7, 3 PM $ 1
-0.02%
$ 47.94 million $ 9.85 million
Apr 7, 2 PM $ 1
+0.01%
$ 47.95 million $ 9.7 million
Apr 7, 1 PM $ 1
+0.01%
$ 47.95 million $ 9.59 million
Apr 7, 12 PM $ 1
-0.02%
$ 47.95 million $ 9.27 million
Apr 7, 11 AM $ 1
+0.00%
$ 47.95 million $ 9.14 million
Apr 7, 10 AM $ 1
+0.00%
$ 47.95 million $ 8.64 million
Apr 7, 9 AM $ 1
-0.02%
$ 47.95 million $ 8.15 million
Apr 7, 8 AM $ 1
+0.02%
$ 47.96 million $ 8.33 million
Apr 7, 7 AM $ 1
+0.00%
$ 47.95 million $ 8.31 million
Apr 7, 6 AM $ 1
+0.01%
$ 47.95 million $ 9.66 million
Apr 7, 5 AM $ 1
-0.01%
$ 47.95 million $ 10.24 million
Apr 7, 4 AM $ 1
+0.01%
$ 47.95 million $ 10.19 million
Apr 7, 3 AM $ 1
+0.01%
$ 47.96 million $ 10.66 million
Apr 7, 2 AM $ 1
+0.00%
$ 47.95 million $ 18.72 million
Apr 7, 1 AM $ 1
+0.01%
$ 47.95 million $ 19.29 million
Apr 7, 12 AM $ 1
-0.01%
$ 47.95 million $ 14.32 million
Apr 6, 11 PM $ 1
+0.02%
$ 47.95 million $ 14.39 million
Apr 6, 10 PM $ 1
-0.02%
$ 47.95 million $ 14.66 million
Apr 6, 9 PM $ 1
+0.00%
$ 47.96 million $ 14.66 million
Apr 6, 8 PM $ 1
+0.01%
$ 47.96 million $ 14.65 million
Apr 6, 7 PM $ 1
-0.01%
$ 47.96 million $ 14.63 million
Apr 6, 6 PM $ 1
+0.01%
$ 47.96 million $ 14.62 million
Apr 6, 5 PM $ 1
-0.01%
$ 47.95 million $ 14.59 million
Apr 6, 4 PM $ 1
+0.00%
$ 47.96 million $ 14.65 million