Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $1
-0.01%
$41.2 million $5.52 million
Sep 25, 5 PM $1
+0.01%
$41.21 million $5.5 million
Sep 25, 4 PM $1
+0.00%
$41.2 million $5.96 million
Sep 25, 3 PM $1
+0.00%
$41.2 million $5.95 million
Sep 25, 2 PM $1
+0.00%
$41.2 million $5.96 million
Sep 25, 1 PM $1
+0.00%
$41.2 million $5.99 million
Sep 25, 12 PM $1
+0.00%
$41.2 million $6.69 million
Sep 25, 11 AM $1
+0.01%
$41.2 million $6.8 million
Sep 25, 10 AM $1
+0.00%
$41.2 million $6.8 million
Sep 25, 9 AM $1
-0.01%
$41.2 million $7.54 million
Sep 25, 8 AM $1
+0.00%
$41.2 million $8.41 million
Sep 25, 7 AM $1
+0.01%
$41.2 million $7.1 million
Sep 25, 6 AM $1
-0.01%
$41.2 million $7.2 million
Sep 25, 5 AM $1
+0.00%
$41.2 million $7.78 million
Sep 25, 4 AM $1
+0.00%
$41.2 million $7.78 million
Sep 25, 3 AM $1
+0.00%
$41.2 million $8.17 million
Sep 25, 2 AM $1
+0.00%
$41.2 million $9.77 million
Sep 25, 1 AM $1
-0.01%
$41.2 million $10.55 million
Sep 25, 12 AM $1
+0.00%
$41.21 million $10.24 million
Sep 24, 11 PM $1
+0.01%
$41.21 million $8.85 million
Sep 24, 10 PM $1
-0.01%
$41.2 million $8.85 million
Sep 24, 9 PM $1
+0.01%
$41.21 million $8.86 million
Sep 24, 8 PM $1
-0.02%
$41.2 million $8.85 million
Sep 24, 7 PM $1
+0.01%
$41.21 million $8.86 million
Sep 24, 6 PM $1
+0.00%
$41.21 million $8.86 million
Sep 24, 5 PM $1
+0.00%
$41.21 million $9.64 million
Sep 24, 4 PM $1
+0.00%
$41.21 million $9.21 million
Sep 24, 3 PM $1
+0.00%
$41.21 million $9.22 million
Sep 24, 2 PM $1
+0.01%
$41.21 million $9.24 million
Sep 24, 1 PM $1
+0.00%
$41.2 million $9.28 million
Sep 24, 12 PM $1
+0.00%
$41.2 million $8.58 million
Sep 24, 11 AM $1
+0.00%
$41.2 million $8.47 million
Sep 24, 10 AM $1
+0.00%
$41.2 million $8.61 million
Sep 24, 9 AM $1
-0.01%
$41.2 million $8.4 million
Sep 24, 8 AM $1
+0.00%
$41.2 million $6.06 million
Sep 24, 7 AM $1
+0.00%
$41.2 million $5.88 million
Sep 24, 6 AM $1
+0.01%
$41.2 million $6.73 million
Sep 24, 5 AM $1
+0.00%
$41.2 million $8.36 million
Sep 24, 4 AM $1
-0.01%
$41.2 million $12.36 million
Sep 24, 3 AM $1
+0.01%
$41.2 million $13.9 million
Sep 24, 2 AM $1
-0.01%
$41.2 million $14.82 million
Sep 24, 1 AM $1
+0.01%
$41.2 million $14.36 million
Sep 24, 12 AM $1
+0.00%
$41.2 million $14.68 million
Sep 23, 11 PM $1
+0.00%
$41.2 million $14.68 million
Sep 23, 10 PM $1
+0.01%
$41.2 million $14.67 million
Sep 23, 9 PM $1
+0.01%
$41.2 million $14.67 million
Sep 23, 8 PM $1
-0.01%
$41.19 million $14.67 million
Sep 23, 7 PM $1
-0.01%
$41.2 million $14.66 million
Sep 23, 6 PM $1
+0.01%
$41.2 million $14.66 million
Sep 23, 5 PM $1
+0.00%
$41.2 million $13.9 million