XUSD Historical Data

XUSD Page 4
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 1
+0.01%
$ 48.01 million $ 10.19 million
May 23, 10 PM $ 1
+0.00%
$ 48 million $ 10.21 million
May 23, 9 PM $ 1
+0.01%
$ 48 million $ 10.21 million
May 23, 8 PM $ 1
+0.00%
$ 48 million $ 9.95 million
May 23, 7 PM $ 1
+0.00%
$ 48 million $ 9.94 million
May 23, 6 PM $ 1
+0.00%
$ 48 million $ 9.89 million
May 23, 5 PM $ 1
+0.01%
$ 48 million $ 9.85 million
May 23, 4 PM $ 1
-0.01%
$ 47.99 million $ 9.72 million
May 23, 3 PM $ 1
+0.01%
$ 48 million $ 9.73 million
May 23, 2 PM $ 1
+0.02%
$ 47.99 million $ 9.66 million
May 23, 1 PM $ 1
-0.03%
$ 47.98 million $ 9.86 million
May 23, 12 PM $ 1
+0.01%
$ 48 million $ 9.66 million
May 23, 11 AM $ 1
-0.01%
$ 47.99 million $ 9.66 million
May 23, 10 AM $ 1
+0.00%
$ 48 million $ 11.14 million
May 23, 9 AM $ 1
+0.01%
$ 48 million $ 13.43 million
May 23, 8 AM $ 1
-0.01%
$ 47.99 million $ 13.48 million
May 23, 7 AM $ 1
+0.01%
$ 48 million $ 13.53 million
May 23, 6 AM $ 1
-0.01%
$ 47.99 million $ 13.61 million
May 23, 5 AM $ 1
+0.00%
$ 48 million $ 15.19 million
May 23, 4 AM $ 1
+0.01%
$ 48 million $ 15.22 million
May 23, 3 AM $ 1
+0.00%
$ 47.99 million $ 15.24 million
May 23, 2 AM $ 1
+0.00%
$ 47.99 million $ 6.37 million
May 23, 1 AM $ 1
+0.01%
$ 47.99 million $ 6.37 million
May 23, 12 AM $ 1
+0.00%
$ 47.99 million $ 6.37 million
May 22, 11 PM $ 1
+0.01%
$ 47.99 million $ 6.36 million
May 22, 10 PM $ 1
+0.01%
$ 47.99 million $ 6.3 million
May 22, 9 PM $ 1
-0.01%
$ 47.99 million $ 6.29 million
May 22, 8 PM $ 1
+0.00%
$ 47.99 million $ 6.29 million
May 22, 7 PM $ 1
+0.00%
$ 47.99 million $ 6.26 million
May 22, 6 PM $ 1
+0.01%
$ 47.99 million $ 6.17 million
May 22, 5 PM $ 1
+0.00%
$ 47.99 million $ 6.17 million
May 22, 4 PM $ 1
-0.01%
$ 47.99 million $ 6.18 million
May 22, 3 PM $ 1
+0.01%
$ 47.99 million $ 6.21 million
May 22, 2 PM $ 1
+0.00%
$ 47.99 million $ 6.2 million
May 22, 1 PM $ 1
-0.01%
$ 47.98 million $ 5.92 million
May 22, 12 PM $ 1
+0.00%
$ 47.99 million $ 6.03 million
May 22, 11 AM $ 1
-0.01%
$ 47.99 million $ 6.25 million
May 22, 10 AM $ 1
+0.02%
$ 47.99 million $ 6.05 million
May 22, 9 AM $ 1
-0.06%
$ 47.98 million $ 6.11 million
May 22, 8 AM $ 1
+0.02%
$ 48.01 million $ 5.88 million
May 22, 7 AM $ 1
-0.02%
$ 48 million $ 8 million
May 22, 6 AM $ 1
+0.04%
$ 48.01 million $ 8.52 million
May 22, 5 AM $ 1
+0.01%
$ 47.99 million $ 11.43 million
May 22, 4 AM $ 1
+0.00%
$ 47.99 million $ 11.53 million
May 22, 3 AM $ 1
+0.00%
$ 47.99 million $ 11.53 million
May 22, 2 AM $ 1
+0.00%
$ 47.99 million $ 12.74 million
May 22, 1 AM $ 1
+0.00%
$ 47.99 million $ 12.82 million
May 22, 12 AM $ 1
+0.01%
$ 47.99 million $ 13.3 million
May 21, 11 PM $ 1
+0.00%
$ 47.99 million $ 13.31 million
May 21, 10 PM $ 1
-0.01%
$ 47.98 million $ 13.31 million