XUSD Historical Data

XUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1
+0.00%
$ 25.3 million $ 13.24 million
Jan 29, 11 PM $ 1
+0.00%
$ 25.3 million $ 13.24 million
Jan 29, 10 PM $ 1
+0.00%
$ 25.3 million $ 13.24 million
Jan 29, 9 PM $ 1
+0.00%
$ 25.3 million $ 13.86 million
Jan 29, 8 PM $ 1
+0.00%
$ 25.3 million $ 13.86 million
Jan 29, 7 PM $ 1
+0.00%
$ 25.3 million $ 13.85 million
Jan 29, 6 PM $ 1
+0.00%
$ 25.3 million $ 13.85 million
Jan 29, 5 PM $ 1
+0.00%
$ 25.3 million $ 14.44 million
Jan 29, 4 PM $ 1
-0.01%
$ 25.3 million $ 14.42 million
Jan 29, 3 PM $ 1
+0.00%
$ 25.3 million $ 14.34 million
Jan 29, 2 PM $ 1
-0.01%
$ 25.3 million $ 14.59 million
Jan 29, 1 PM $ 1
+0.01%
$ 25.31 million $ 14.61 million
Jan 29, 12 PM $ 1
+0.00%
$ 25.3 million $ 14.61 million
Jan 29, 11 AM $ 1
+0.00%
$ 25.3 million $ 14.58 million
Jan 29, 10 AM $ 1
+0.01%
$ 25.31 million $ 14.58 million
Jan 29, 9 AM $ 1
+0.00%
$ 25.3 million $ 14.67 million
Jan 29, 8 AM $ 1
+0.00%
$ 25.3 million $ 18.9 million
Jan 29, 7 AM $ 1
+0.00%
$ 25.3 million $ 19.25 million
Jan 29, 6 AM $ 1
-0.01%
$ 25.31 million $ 19.43 million
Jan 29, 5 AM $ 1
+0.01%
$ 25.31 million $ 20.23 million
Jan 29, 4 AM $ 1
+0.00%
$ 25.3 million $ 20.24 million
Jan 29, 3 AM $ 1
-0.03%
$ 25.3 million $ 20.25 million
Jan 29, 2 AM $ 1
+0.03%
$ 25.31 million $ 23.84 million
Jan 29, 1 AM $ 1
-0.01%
$ 25.3 million $ 15.53 million
Jan 29, 12 AM $ 1
+0.00%
$ 25.31 million $ 15.61 million
Jan 28, 11 PM $ 1
+0.02%
$ 25.31 million $ 15.61 million
Jan 28, 10 PM $ 1
+0.00%
$ 25.3 million $ 15.61 million
Jan 28, 9 PM $ 1
-0.01%
$ 25.3 million $ 15.02 million
Jan 28, 8 PM $ 1
+0.00%
$ 25.31 million $ 15.02 million
Jan 28, 7 PM $ 1
+0.02%
$ 25.31 million $ 15.02 million
Jan 28, 6 PM $ 1
+0.00%
$ 25.3 million $ 15.02 million
Jan 28, 5 PM $ 1
+0.00%
$ 25.3 million $ 14.97 million
Jan 28, 4 PM $ 1
+0.00%
$ 25.3 million $ 14.97 million
Jan 28, 3 PM $ 1
-0.01%
$ 25.3 million $ 14.8 million
Jan 28, 2 PM $ 1
+0.00%
$ 25.31 million $ 14.36 million
Jan 28, 1 PM $ 1
+0.01%
$ 25.31 million $ 14.34 million
Jan 28, 12 PM $ 1
-0.01%
$ 25.3 million $ 14.48 million
Jan 28, 11 AM $ 1
+0.00%
$ 25.31 million $ 14.53 million
Jan 28, 10 AM $ 1
+0.00%
$ 25.31 million $ 15.11 million
Jan 28, 9 AM $ 1
+0.00%
$ 25.31 million $ 15.18 million
Jan 28, 8 AM $ 1
+0.01%
$ 25.31 million $ 12.98 million
Jan 28, 7 AM $ 1
+0.00%
$ 25.3 million $ 10.16 million
Jan 28, 6 AM $ 1
+0.01%
$ 25.3 million $ 12.1 million
Jan 28, 5 AM $ 1
-0.03%
$ 25.3 million $ 9.63 million
Jan 28, 4 AM $ 1
+0.03%
$ 25.31 million $ 10.08 million
Jan 28, 3 AM $ 1
-0.01%
$ 25.3 million $ 10.06 million
Jan 28, 2 AM $ 1
+0.00%
$ 25.3 million $ 7 million
Jan 28, 1 AM $ 1
+0.00%
$ 25.3 million $ 10.6 million
Jan 28, 12 AM $ 1
+0.00%
$ 25.3 million $ 10.55 million
Jan 27, 11 PM $ 1
+0.00%
$ 25.3 million $ 10.59 million