Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Historical Data

XUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $1
+0.00%
$49.53 million $1.22 million
Jul 12, 1 AM $1
-0.01%
$49.53 million $1.22 million
Jul 12, 12 AM $1
+0.00%
$49.53 million $1.21 million
Jul 11, 11 PM $1
+0.01%
$49.53 million $1.21 million
Jul 11, 10 PM $1
-0.01%
$49.53 million $1.05 million
Jul 11, 9 PM $1
-0.01%
$49.53 million $1.06 million
Jul 11, 8 PM $1
+0.00%
$49.53 million $909,964
Jul 11, 7 PM $1
+0.00%
$49.54 million $909,167
Jul 11, 6 PM $1
-0.01%
$49.53 million $910,311
Jul 11, 5 PM $1
+0.00%
$49.54 million $139,357
Jul 11, 4 PM $1
+0.00%
$49.54 million $139,146
Jul 11, 3 PM $1
-0.05%
$49.54 million $139,328
Jul 11, 2 PM $1
+0.03%
$49.56 million $151,401
Jul 11, 1 PM $1
+0.00%
$49.55 million $155,248
Jul 11, 12 PM $1
+0.00%
$49.55 million $167,065
Jul 11, 11 AM $1
+0.00%
$49.55 million $166,952
Jul 11, 10 AM $1
+0.02%
$49.55 million $176,659
Jul 11, 9 AM $1
+0.02%
$49.54 million $680,782
Jul 11, 8 AM $1
-0.01%
$49.53 million $990,607
Jul 11, 7 AM $1
-0.01%
$49.53 million $1.3 million
Jul 11, 6 AM $1
+0.01%
$49.54 million $1.45 million
Jul 11, 5 AM $1
+0.01%
$49.54 million $1.6 million
Jul 11, 4 AM $1
+0.00%
$49.53 million $1.6 million
Jul 11, 3 AM $1
+0.01%
$49.53 million $1.58 million
Jul 11, 2 AM $1
+0.00%
$49.53 million $1.58 million
Jul 11, 1 AM $1
+0.00%
$49.53 million $1.59 million
Jul 11, 12 AM $1
-0.01%
$49.53 million $1.92 million
Jul 10, 11 PM $1
+0.01%
$49.53 million $1.92 million
Jul 10, 10 PM $1
-0.01%
$49.53 million $1.91 million
Jul 10, 9 PM $1
+0.00%
$49.53 million $1.91 million
Jul 10, 8 PM $1
+0.00%
$49.53 million $1.93 million
Jul 10, 7 PM $1
+0.01%
$49.53 million $1.93 million
Jul 10, 6 PM $1
-0.01%
$49.52 million $1.92 million
Jul 10, 5 PM $1
+0.00%
$49.53 million $1.92 million
Jul 10, 4 PM $1
+0.00%
$49.53 million $1.93 million
Jul 10, 3 PM $1
-0.01%
$49.53 million $1.93 million
Jul 10, 2 PM $1
+0.00%
$49.53 million $1.92 million
Jul 10, 1 PM $1
+0.00%
$49.53 million $1.9 million
Jul 10, 12 PM $1
-0.01%
$49.53 million $1.9 million
Jul 10, 11 AM $1
-0.01%
$49.53 million $1.9 million
Jul 10, 10 AM $1
+0.01%
$49.54 million $1.89 million
Jul 10, 9 AM $1
+0.01%
$49.53 million $2.12 million
Jul 10, 8 AM $1
+0.02%
$49.53 million $1.84 million
Jul 10, 7 AM $1
-0.02%
$49.52 million $2.46 million
Jul 10, 6 AM $1
+0.00%
$49.53 million $2.32 million
Jul 10, 5 AM $1
-0.01%
$49.53 million $2.22 million
Jul 10, 4 AM $1
+0.00%
$49.53 million $2.22 million
Jul 10, 3 AM $1
-0.01%
$49.53 million $2.23 million
Jul 10, 2 AM $1
+0.01%
$49.54 million $2.24 million
Jul 10, 1 AM $1
+0.00%
$49.53 million $2.24 million