XUSD Historical Data

XUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1
+0.00%
$ 25.3 million $ 10.55 million
Jan 27, 11 PM $ 1
+0.00%
$ 25.3 million $ 10.59 million
Jan 27, 10 PM $ 1
+0.00%
$ 25.3 million $ 10.6 million
Jan 27, 9 PM $ 1
-0.02%
$ 25.3 million $ 10.57 million
Jan 27, 8 PM $ 1
+0.00%
$ 25.31 million $ 10.57 million
Jan 27, 7 PM $ 1
+0.02%
$ 25.31 million $ 10.57 million
Jan 27, 6 PM $ 1
-0.01%
$ 25.3 million $ 10.57 million
Jan 27, 5 PM $ 1
+0.01%
$ 25.3 million $ 10.02 million
Jan 27, 4 PM $ 1
+0.00%
$ 25.3 million $ 10.01 million
Jan 27, 3 PM $ 1
+0.00%
$ 25.3 million $ 10.12 million
Jan 27, 2 PM $ 1
-0.01%
$ 25.3 million $ 10.12 million
Jan 27, 1 PM $ 1
+0.00%
$ 25.3 million $ 10.46 million
Jan 27, 12 PM $ 1
+0.00%
$ 25.3 million $ 10.48 million
Jan 27, 11 AM $ 1
+0.00%
$ 25.3 million $ 11.17 million
Jan 27, 10 AM $ 1
+0.00%
$ 25.3 million $ 10.86 million
Jan 27, 9 AM $ 1
+0.01%
$ 25.3 million $ 10.92 million
Jan 27, 8 AM $ 1
-0.01%
$ 25.3 million $ 17.07 million
Jan 27, 7 AM $ 1
+0.02%
$ 25.3 million $ 17.58 million
Jan 27, 6 AM $ 1
+0.00%
$ 25.3 million $ 15.32 million
Jan 27, 5 AM $ 1
+0.00%
$ 25.3 million $ 15.06 million
Jan 27, 4 AM $ 1
+0.01%
$ 25.3 million $ 15.54 million
Jan 27, 3 AM $ 1
-0.01%
$ 25.3 million $ 15.54 million
Jan 27, 2 AM $ 1
+0.01%
$ 25.3 million $ 19.06 million
Jan 27, 1 AM $ 1
-0.01%
$ 25.3 million $ 13.38 million
Jan 27, 12 AM $ 1
+0.01%
$ 25.3 million $ 13.83 million
Jan 26, 11 PM $ 1
+0.01%
$ 25.3 million $ 13.79 million
Jan 26, 10 PM $ 1
+0.00%
$ 25.29 million $ 14.3 million
Jan 26, 9 PM $ 1
+0.00%
$ 25.3 million $ 14.33 million
Jan 26, 8 PM $ 1
+0.00%
$ 25.3 million $ 14.85 million
Jan 26, 7 PM $ 1
+0.00%
$ 25.3 million $ 14.85 million
Jan 26, 6 PM $ 1
+0.00%
$ 25.3 million $ 14.91 million
Jan 26, 5 PM $ 1
+0.00%
$ 25.3 million $ 15.06 million
Jan 26, 4 PM $ 1
-0.01%
$ 25.29 million $ 15.06 million
Jan 26, 3 PM $ 1
-0.01%
$ 25.3 million $ 14.98 million
Jan 26, 2 PM $ 1
+0.00%
$ 25.3 million $ 14.99 million
Jan 26, 1 PM $ 1
+0.00%
$ 25.3 million $ 14.61 million
Jan 26, 12 PM $ 1
-0.01%
$ 25.3 million $ 15.6 million
Jan 26, 11 AM $ 1
-0.01%
$ 25.3 million $ 15.35 million
Jan 26, 10 AM $ 1
-0.01%
$ 25.3 million $ 14.86 million
Jan 26, 9 AM $ 1
+0.02%
$ 25.3 million $ 14.85 million
Jan 26, 8 AM $ 1
-0.01%
$ 25.3 million $ 10.3 million
Jan 26, 7 AM $ 1
-0.01%
$ 25.3 million $ 9.43 million
Jan 26, 6 AM $ 1
+0.00%
$ 25.31 million $ 8.95 million
Jan 26, 5 AM $ 1
+0.01%
$ 25.31 million $ 9.64 million
Jan 26, 4 AM $ 1
+0.00%
$ 25.3 million $ 8.58 million
Jan 26, 3 AM $ 1
-0.01%
$ 25.3 million $ 8.59 million
Jan 26, 2 AM $ 1
+0.01%
$ 25.31 million $ 7.08 million
Jan 26, 1 AM $ 1
-0.01%
$ 25.3 million $ 7.36 million
Jan 26, 12 AM $ 1
+0.01%
$ 25.31 million $ 10.31 million
Jan 25, 11 PM $ 1
+0.00%
$ 25.3 million $ 15.25 million