XUSD Historical Data

XUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1
-0.02%
$ 47.95 million $ 18.27 million
May 7, 7 PM $ 1
-0.01%
$ 47.96 million $ 18.28 million
May 7, 6 PM $ 1
+0.01%
$ 47.96 million $ 18.3 million
May 7, 5 PM $ 1
+0.01%
$ 47.96 million $ 18.32 million
May 7, 4 PM $ 1
+0.00%
$ 47.95 million $ 18.31 million
May 7, 3 PM $ 1
+0.00%
$ 47.95 million $ 18.36 million
May 7, 2 PM $ 1
-0.01%
$ 47.95 million $ 18.3 million
May 7, 1 PM $ 1
+0.01%
$ 47.96 million $ 18.31 million
May 7, 12 PM $ 1
-0.01%
$ 47.95 million $ 17.37 million
May 7, 11 AM $ 1
+0.00%
$ 47.96 million $ 17.37 million
May 7, 10 AM $ 1
-0.02%
$ 47.96 million $ 17.14 million
May 7, 9 AM $ 1
+0.01%
$ 47.97 million $ 17.3 million
May 7, 8 AM $ 1
+0.01%
$ 47.96 million $ 17.69 million
May 7, 7 AM $ 1
-0.01%
$ 47.96 million $ 33.29 million
May 7, 6 AM $ 1
+0.02%
$ 47.96 million $ 34.52 million
May 7, 5 AM $ 1
-0.01%
$ 47.95 million $ 34.31 million
May 7, 4 AM $ 1
+0.02%
$ 47.96 million $ 34.32 million
May 7, 3 AM $ 1
+0.00%
$ 47.95 million $ 34.31 million
May 7, 2 AM $ 1
-0.02%
$ 47.95 million $ 28.1 million
May 7, 1 AM $ 1
+0.00%
$ 47.96 million $ 20.84 million
May 7, 12 AM $ 1
+0.00%
$ 47.95 million $ 20.82 million
May 6, 11 PM $ 1
+0.00%
$ 47.96 million $ 20.82 million
May 6, 10 PM $ 1
+0.00%
$ 47.95 million $ 20.81 million
May 6, 9 PM $ 1
+0.00%
$ 47.96 million $ 20.93 million
May 6, 8 PM $ 1
+0.00%
$ 47.96 million $ 20.92 million
May 6, 7 PM $ 1
-0.01%
$ 47.96 million $ 20.92 million
May 6, 6 PM $ 1
+0.00%
$ 47.96 million $ 20.89 million
May 6, 5 PM $ 1
+0.01%
$ 47.96 million $ 20.88 million
May 6, 4 PM $ 1
-0.02%
$ 47.95 million $ 20.87 million
May 6, 3 PM $ 1
+0.00%
$ 47.96 million $ 20.84 million
May 6, 2 PM $ 1
+0.00%
$ 47.96 million $ 20.83 million
May 6, 1 PM $ 1
+0.03%
$ 47.96 million $ 21.11 million
May 6, 12 PM $ 1
-0.01%
$ 47.95 million $ 21.19 million
May 6, 11 AM $ 1
-0.01%
$ 47.95 million $ 23.59 million
May 6, 10 AM $ 1
+0.00%
$ 47.96 million $ 24.14 million
May 6, 9 AM $ 1
+0.01%
$ 47.96 million $ 23.59 million
May 6, 8 AM $ 1
-0.02%
$ 47.96 million $ 23.13 million
May 6, 7 AM $ 1
+0.02%
$ 47.97 million $ 11.3 million
May 6, 6 AM $ 1
+0.01%
$ 47.96 million $ 9.69 million
May 6, 5 AM $ 1
+0.01%
$ 47.95 million $ 10.17 million
May 6, 4 AM $ 1
+0.00%
$ 47.95 million $ 10.78 million
May 6, 3 AM $ 1
+0.00%
$ 47.95 million $ 10.77 million
May 6, 2 AM $ 1
-0.02%
$ 47.96 million $ 20.89 million
May 6, 1 AM $ 1
+0.03%
$ 47.96 million $ 20.29 million
May 6, 12 AM $ 1
+0.00%
$ 47.95 million $ 20.3 million
May 5, 11 PM $ 1
+0.00%
$ 47.95 million $ 20.29 million
May 5, 10 PM $ 1
+0.00%
$ 47.95 million $ 20.29 million
May 5, 9 PM $ 1
-0.01%
$ 47.95 million $ 20.19 million
May 5, 8 PM $ 1
+0.00%
$ 47.96 million $ 20.2 million
May 5, 7 PM $ 1
+0.00%
$ 47.96 million $ 20.2 million