XUSD Historical Data

XUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 1
+0.00%
$ 25.3 million $ 15.25 million
Jan 25, 10 PM $ 1
+0.00%
$ 25.3 million $ 14.73 million
Jan 25, 9 PM $ 1
-0.01%
$ 25.3 million $ 14.7 million
Jan 25, 8 PM $ 1
+0.00%
$ 25.31 million $ 14.78 million
Jan 25, 7 PM $ 1
+0.01%
$ 25.31 million $ 14.78 million
Jan 25, 6 PM $ 1
-0.01%
$ 25.3 million $ 14.71 million
Jan 25, 5 PM $ 1
+0.00%
$ 25.31 million $ 14.57 million
Jan 25, 4 PM $ 1
+0.01%
$ 25.31 million $ 14.57 million
Jan 25, 3 PM $ 1
-0.01%
$ 25.31 million $ 14.54 million
Jan 25, 2 PM $ 1
+0.00%
$ 25.31 million $ 14.53 million
Jan 25, 1 PM $ 1
+0.01%
$ 25.31 million $ 14.49 million
Jan 25, 12 PM $ 1
+0.00%
$ 25.31 million $ 14.5 million
Jan 25, 11 AM $ 1
+0.00%
$ 25.31 million $ 13.14 million
Jan 25, 10 AM $ 1
-0.01%
$ 25.31 million $ 13.14 million
Jan 25, 9 AM $ 1
+0.01%
$ 25.31 million $ 13.17 million
Jan 25, 8 AM $ 1
+0.00%
$ 25.31 million $ 13.98 million
Jan 25, 7 AM $ 1
-0.01%
$ 25.3 million $ 13.99 million
Jan 25, 6 AM $ 1
+0.00%
$ 25.31 million $ 13.99 million
Jan 25, 5 AM $ 1
-0.01%
$ 25.31 million $ 13.03 million
Jan 25, 4 AM $ 1
+0.00%
$ 25.31 million $ 13.03 million
Jan 25, 3 AM $ 1
+0.00%
$ 25.31 million $ 15 million
Jan 25, 2 AM $ 1
+0.01%
$ 25.31 million $ 19.04 million
Jan 25, 1 AM $ 1
+0.00%
$ 25.31 million $ 18.63 million
Jan 25, 12 AM $ 1
+0.02%
$ 25.31 million $ 15.76 million
Jan 24, 11 PM $ 1
+0.00%
$ 25.3 million $ 11.92 million
Jan 24, 10 PM $ 1
-0.01%
$ 25.3 million $ 11.92 million
Jan 24, 9 PM $ 1
+0.00%
$ 25.31 million $ 11.92 million
Jan 24, 8 PM $ 1
+0.01%
$ 25.31 million $ 11.33 million
Jan 24, 7 PM $ 1
-0.01%
$ 25.3 million $ 11.92 million
Jan 24, 6 PM $ 1
+0.00%
$ 25.31 million $ 12.69 million
Jan 24, 5 PM $ 1
+0.01%
$ 25.31 million $ 12.69 million
Jan 24, 4 PM $ 1
+0.00%
$ 25.3 million $ 13.03 million
Jan 24, 3 PM $ 1
+0.00%
$ 25.3 million $ 13.32 million
Jan 24, 2 PM $ 1
+0.00%
$ 25.3 million $ 13.44 million
Jan 24, 1 PM $ 1
+0.00%
$ 25.3 million $ 13.43 million
Jan 24, 12 PM $ 1
+0.00%
$ 25.3 million $ 13.8 million
Jan 24, 11 AM $ 1
+0.00%
$ 25.3 million $ 13.84 million
Jan 24, 10 AM $ 1
+0.00%
$ 25.31 million $ 14.7 million
Jan 24, 9 AM $ 1
-0.02%
$ 25.3 million $ 14.98 million
Jan 24, 8 AM $ 1
+0.00%
$ 25.31 million $ 14.59 million
Jan 24, 7 AM $ 1
+0.00%
$ 25.31 million $ 17.78 million
Jan 24, 6 AM $ 1
+0.01%
$ 25.31 million $ 20.53 million
Jan 24, 5 AM $ 1
+0.00%
$ 25.31 million $ 20.78 million
Jan 24, 4 AM $ 1
-0.01%
$ 25.31 million $ 20.78 million
Jan 24, 3 AM $ 1
+0.02%
$ 25.31 million $ 23.3 million
Jan 24, 2 AM $ 1
+0.01%
$ 25.3 million $ 18.55 million
Jan 24, 1 AM $ 1
-0.01%
$ 25.3 million $ 20.04 million
Jan 24, 12 AM $ 1
+0.01%
$ 25.3 million $ 19.4 million
Jan 23, 11 PM $ 1
+0.00%
$ 25.3 million $ 18.29 million
Jan 23, 10 PM $ 1
+0.00%
$ 25.3 million $ 18.29 million