XUSD Historical Data

XUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1
+0.00%
$ 25.3 million $ 18.29 million
Jan 23, 10 PM $ 1
+0.00%
$ 25.3 million $ 18.29 million
Jan 23, 9 PM $ 1
-0.01%
$ 25.3 million $ 18.3 million
Jan 23, 8 PM $ 1
+0.01%
$ 25.3 million $ 18.29 million
Jan 23, 7 PM $ 1
-0.01%
$ 25.3 million $ 18.29 million
Jan 23, 6 PM $ 1
+0.01%
$ 25.3 million $ 17.49 million
Jan 23, 5 PM $ 1
+0.00%
$ 25.3 million $ 17.49 million
Jan 23, 4 PM $ 1
-0.01%
$ 25.3 million $ 17.19 million
Jan 23, 3 PM $ 1
+0.00%
$ 25.3 million $ 17.59 million
Jan 23, 2 PM $ 1
+0.00%
$ 25.3 million $ 17.47 million
Jan 23, 1 PM $ 1
+0.01%
$ 25.3 million $ 17.47 million
Jan 23, 12 PM $ 1
+0.00%
$ 25.3 million $ 17.08 million
Jan 23, 11 AM $ 1
-0.01%
$ 25.3 million $ 17.05 million
Jan 23, 10 AM $ 1
+0.00%
$ 25.3 million $ 16.5 million
Jan 23, 9 AM $ 1
-0.01%
$ 25.3 million $ 19.58 million
Jan 23, 8 AM $ 1
+0.01%
$ 25.3 million $ 21.15 million
Jan 23, 7 AM $ 1
+0.00%
$ 25.3 million $ 21 million
Jan 23, 6 AM $ 1
+0.01%
$ 25.3 million $ 23.49 million
Jan 23, 5 AM $ 1
+0.00%
$ 25.3 million $ 26.12 million
Jan 23, 4 AM $ 1
-0.01%
$ 25.3 million $ 30.97 million
Jan 23, 3 AM $ 1
+0.00%
$ 25.3 million $ 26.77 million
Jan 23, 2 AM $ 1
+0.01%
$ 25.3 million $ 28.05 million
Jan 23, 1 AM $ 1
+0.01%
$ 25.3 million $ 26.95 million
Jan 23, 12 AM $ 1
+0.00%
$ 25.29 million $ 26.95 million
Jan 22, 11 PM $ 1
+0.00%
$ 25.3 million $ 26.95 million
Jan 22, 10 PM $ 1
+0.00%
$ 25.29 million $ 26.95 million
Jan 22, 9 PM $ 1
+0.00%
$ 25.3 million $ 26.95 million
Jan 22, 8 PM $ 1
+0.00%
$ 25.29 million $ 26.95 million
Jan 22, 7 PM $ 1
-0.01%
$ 25.3 million $ 26.95 million
Jan 22, 6 PM $ 1
+0.01%
$ 25.3 million $ 26.38 million
Jan 22, 5 PM $ 1
+0.00%
$ 25.3 million $ 26.38 million
Jan 22, 4 PM $ 1
+0.00%
$ 25.3 million $ 26.38 million
Jan 22, 3 PM $ 1
+0.00%
$ 25.29 million $ 25.67 million
Jan 22, 2 PM $ 1
+0.00%
$ 25.3 million $ 25.67 million
Jan 22, 1 PM $ 1
+0.00%
$ 25.3 million $ 25.68 million
Jan 22, 12 PM $ 1
+0.01%
$ 25.3 million $ 28.11 million
Jan 22, 11 AM $ 1
-0.01%
$ 25.3 million $ 28.74 million
Jan 22, 10 AM $ 1
+0.02%
$ 25.3 million $ 29.16 million
Jan 22, 9 AM $ 1
+0.00%
$ 25.29 million $ 25.93 million
Jan 22, 8 AM $ 1
-0.02%
$ 25.29 million $ 24.54 million
Jan 22, 7 AM $ 1
-0.01%
$ 25.3 million $ 24.54 million
Jan 22, 6 AM $ 1
+0.01%
$ 25.3 million $ 22 million
Jan 22, 5 AM $ 1
+0.01%
$ 25.3 million $ 19.97 million
Jan 22, 4 AM $ 1
+0.00%
$ 25.3 million $ 17.37 million
Jan 22, 3 AM $ 1
+0.00%
$ 25.3 million $ 22.45 million
Jan 22, 2 AM $ 1
-0.01%
$ 25.3 million $ 19.89 million
Jan 22, 1 AM $ 1
+0.00%
$ 25.3 million $ 19.81 million
Jan 22, 12 AM $ 1
+0.00%
$ 25.3 million $ 19.81 million
Jan 21, 11 PM $ 1
+0.00%
$ 25.3 million $ 19.81 million
Jan 21, 10 PM $ 1
+0.00%
$ 25.3 million $ 23.91 million