XUSD Historical Data

XUSD Page 43
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 1
+0.00%
$ 47.96 million $ 20.2 million
May 5, 7 PM $ 1
+0.00%
$ 47.96 million $ 20.2 million
May 5, 6 PM $ 1
+0.01%
$ 47.96 million $ 20.23 million
May 5, 5 PM $ 1
+0.00%
$ 47.95 million $ 20.24 million
May 5, 4 PM $ 1
-0.02%
$ 47.95 million $ 20.3 million
May 5, 3 PM $ 1
+0.01%
$ 47.96 million $ 20.4 million
May 5, 2 PM $ 1
-0.01%
$ 47.96 million $ 20.78 million
May 5, 1 PM $ 1
+0.02%
$ 47.96 million $ 20.62 million
May 5, 12 PM $ 1
+0.00%
$ 47.95 million $ 20.33 million
May 5, 11 AM $ 1
-0.01%
$ 47.95 million $ 18.17 million
May 5, 10 AM $ 1
-0.01%
$ 47.96 million $ 17.61 million
May 5, 9 AM $ 1
+0.01%
$ 47.96 million $ 18.5 million
May 5, 8 AM $ 1
+0.00%
$ 47.96 million $ 21.63 million
May 5, 7 AM $ 1
-0.01%
$ 47.96 million $ 16.82 million
May 5, 6 AM $ 1
+0.01%
$ 47.96 million $ 17.08 million
May 5, 5 AM $ 1
+0.00%
$ 47.96 million $ 16.59 million
May 5, 4 AM $ 1
+0.01%
$ 47.96 million $ 11.4 million
May 5, 3 AM $ 1
+0.01%
$ 47.95 million $ 11.42 million
May 5, 2 AM $ 1
-0.02%
$ 47.95 million $ 10.97 million
May 5, 1 AM $ 1
+0.01%
$ 47.96 million $ 11.01 million
May 5, 12 AM $ 1
+0.01%
$ 47.95 million $ 11.13 million
May 4, 11 PM $ 1
+0.00%
$ 47.95 million $ 11.12 million
May 4, 10 PM $ 1
+0.00%
$ 47.95 million $ 11.14 million
May 4, 9 PM $ 1
+0.00%
$ 47.95 million $ 11.23 million
May 4, 8 PM $ 1
-0.01%
$ 47.95 million $ 11.25 million
May 4, 7 PM $ 1
+0.01%
$ 47.95 million $ 11.24 million
May 4, 6 PM $ 1
+0.00%
$ 47.95 million $ 11.21 million
May 4, 5 PM $ 1
-0.01%
$ 47.95 million $ 11.2 million
May 4, 4 PM $ 1
+0.01%
$ 47.95 million $ 11.16 million
May 4, 3 PM $ 1
-0.01%
$ 47.95 million $ 11.06 million
May 4, 2 PM $ 1
+0.01%
$ 47.96 million $ 10.67 million
May 4, 1 PM $ 1
+0.00%
$ 47.95 million $ 10.47 million
May 4, 12 PM $ 1
-0.01%
$ 47.95 million $ 10.35 million
May 4, 11 AM $ 1
+0.00%
$ 47.96 million $ 10.34 million
May 4, 10 AM $ 1
+0.00%
$ 47.96 million $ 10.34 million
May 4, 9 AM $ 1
+0.01%
$ 47.96 million $ 9.6 million
May 4, 8 AM $ 1
+0.00%
$ 47.95 million $ 7.49 million
May 4, 7 AM $ 1
+0.00%
$ 47.95 million $ 7.43 million
May 4, 6 AM $ 1
+0.02%
$ 47.95 million $ 7.22 million
May 4, 5 AM $ 1
+0.00%
$ 47.94 million $ 7.21 million
May 4, 4 AM $ 1
-0.03%
$ 47.94 million $ 11.78 million
May 4, 3 AM $ 1
+0.01%
$ 47.96 million $ 11.75 million
May 4, 2 AM $ 1
+0.02%
$ 47.95 million $ 5.32 million
May 4, 1 AM $ 1
+0.04%
$ 47.95 million $ 5.28 million
May 4, 12 AM $ 0.999
+0.00%
$ 47.93 million $ 5.24 million
May 3, 11 PM $ 1
-0.03%
$ 47.93 million $ 5.28 million
May 3, 10 PM $ 1
+0.03%
$ 47.94 million $ 5.26 million
May 3, 9 PM $ 1
-0.04%
$ 47.93 million $ 5.16 million
May 3, 8 PM $ 1
+0.04%
$ 47.95 million $ 5.22 million
May 3, 7 PM $ 1
-0.04%
$ 47.93 million $ 5.2 million