XUSD Historical Data

XUSD Page 44
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 1
-0.04%
$ 47.93 million $ 5.2 million
May 3, 6 PM $ 1
+0.02%
$ 47.95 million $ 5.2 million
May 3, 5 PM $ 1
-0.01%
$ 47.94 million $ 5.18 million
May 3, 4 PM $ 1
-0.02%
$ 47.95 million $ 5.17 million
May 3, 3 PM $ 1
-0.01%
$ 47.96 million $ 5.16 million
May 3, 2 PM $ 1
+0.00%
$ 47.96 million $ 5.16 million
May 3, 1 PM $ 1
+0.01%
$ 47.96 million $ 5.15 million
May 3, 12 PM $ 1
+0.01%
$ 47.95 million $ 5.15 million
May 3, 11 AM $ 1
-0.01%
$ 47.95 million $ 5.13 million
May 3, 10 AM $ 1
+0.03%
$ 47.95 million $ 5.24 million
May 3, 9 AM $ 1
-0.03%
$ 47.94 million $ 5.26 million
May 3, 8 AM $ 1
+0.00%
$ 47.95 million $ 5.29 million
May 3, 7 AM $ 1
+0.00%
$ 47.95 million $ 5.34 million
May 3, 6 AM $ 1
+0.00%
$ 47.95 million $ 5.35 million
May 3, 5 AM $ 1
+0.01%
$ 47.95 million $ 5.36 million
May 3, 4 AM $ 1
-0.02%
$ 47.95 million $ 827,453
May 3, 3 AM $ 1
-0.01%
$ 47.96 million $ 5.12 million
May 3, 2 AM $ 1
+0.02%
$ 47.96 million $ 8.37 million
May 3, 1 AM $ 1
+0.00%
$ 47.95 million $ 8.35 million
May 3, 12 AM $ 1
+0.00%
$ 47.95 million $ 8.3 million
May 2, 11 PM $ 1
-0.02%
$ 47.95 million $ 8.32 million
May 2, 10 PM $ 1
+0.00%
$ 47.96 million $ 8.31 million
May 2, 9 PM $ 1
+0.01%
$ 47.96 million $ 8.31 million
May 2, 8 PM $ 1
-0.01%
$ 47.96 million $ 8.23 million
May 2, 7 PM $ 1
+0.01%
$ 47.96 million $ 8.26 million
May 2, 6 PM $ 1
-0.01%
$ 47.96 million $ 8.29 million
May 2, 5 PM $ 1
+0.01%
$ 47.96 million $ 8.51 million
May 2, 4 PM $ 1
+0.00%
$ 47.96 million $ 8.57 million
May 2, 3 PM $ 1
-0.01%
$ 47.96 million $ 8.65 million
May 2, 2 PM $ 1
+0.00%
$ 47.96 million $ 8.76 million
May 2, 1 PM $ 1
+0.02%
$ 47.96 million $ 8.99 million
May 2, 12 PM $ 1
-0.01%
$ 47.95 million $ 9.14 million
May 2, 11 AM $ 1
-0.01%
$ 47.95 million $ 9.36 million
May 2, 10 AM $ 1
+0.01%
$ 47.96 million $ 9.29 million
May 2, 9 AM $ 1
-0.01%
$ 47.96 million $ 9.29 million
May 2, 8 AM $ 1
+0.01%
$ 47.96 million $ 9.29 million
May 2, 7 AM $ 1
-0.01%
$ 47.96 million $ 9.24 million
May 2, 6 AM $ 1
+0.00%
$ 47.96 million $ 9.26 million
May 2, 5 AM $ 1
+0.00%
$ 47.96 million $ 9.28 million
May 2, 4 AM $ 1
+0.00%
$ 47.96 million $ 14.54 million
May 2, 3 AM $ 1
+0.00%
$ 47.96 million $ 10.25 million
May 2, 2 AM $ 1
+0.00%
$ 47.96 million $ 9.34 million
May 2, 1 AM $ 1
+0.00%
$ 47.96 million $ 9.35 million
May 2, 12 AM $ 1
+0.00%
$ 47.96 million $ 9.33 million
May 1, 11 PM $ 1
+0.01%
$ 47.96 million $ 9.42 million
May 1, 10 PM $ 1
+0.00%
$ 47.95 million $ 9.45 million
May 1, 9 PM $ 1
+0.01%
$ 47.96 million $ 9.45 million
May 1, 8 PM $ 1
+0.00%
$ 47.95 million $ 9.47 million
May 1, 7 PM $ 1
-0.01%
$ 47.95 million $ 9.48 million
May 1, 6 PM $ 1
-0.01%
$ 47.96 million $ 9.46 million