XUSD Historical Data

XUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1
+0.00%
$ 25.3 million $ 23.91 million
Jan 21, 9 PM $ 1
+0.00%
$ 25.3 million $ 23.95 million
Jan 21, 8 PM $ 1
+0.00%
$ 25.3 million $ 23.97 million
Jan 21, 7 PM $ 1
+0.00%
$ 25.3 million $ 23.97 million
Jan 21, 6 PM $ 1
+0.00%
$ 25.3 million $ 23.97 million
Jan 21, 5 PM $ 1
+0.00%
$ 25.3 million $ 23.98 million
Jan 21, 4 PM $ 1
+0.00%
$ 25.3 million $ 23.98 million
Jan 21, 3 PM $ 1
+0.00%
$ 25.3 million $ 23.98 million
Jan 21, 2 PM $ 1
+0.00%
$ 25.3 million $ 23.98 million
Jan 21, 1 PM $ 1
-0.01%
$ 25.3 million $ 24.27 million
Jan 21, 12 PM $ 1
+0.01%
$ 25.3 million $ 21.84 million
Jan 21, 11 AM $ 1
+0.00%
$ 25.3 million $ 21.21 million
Jan 21, 10 AM $ 1
+0.00%
$ 25.3 million $ 21.13 million
Jan 21, 9 AM $ 1
+0.00%
$ 25.3 million $ 20.76 million
Jan 21, 8 AM $ 1
+0.01%
$ 25.3 million $ 20.34 million
Jan 21, 7 AM $ 1
+0.00%
$ 25.3 million $ 18.25 million
Jan 21, 6 AM $ 1
-0.01%
$ 25.3 million $ 21.38 million
Jan 21, 5 AM $ 1
-0.02%
$ 25.3 million $ 19.81 million
Jan 21, 4 AM $ 1
+0.01%
$ 25.31 million $ 23.94 million
Jan 21, 3 AM $ 1
+0.00%
$ 25.3 million $ 25.34 million
Jan 21, 2 AM $ 1
+0.02%
$ 25.3 million $ 28.5 million
Jan 21, 1 AM $ 1
+0.00%
$ 25.3 million $ 28.65 million
Jan 21, 12 AM $ 1
-0.01%
$ 25.3 million $ 32.03 million
Jan 20, 11 PM $ 1
+0.01%
$ 25.3 million $ 32.35 million
Jan 20, 10 PM $ 1
-0.01%
$ 25.3 million $ 28.38 million
Jan 20, 9 PM $ 1
+0.01%
$ 25.3 million $ 28.33 million
Jan 20, 8 PM $ 1
+0.00%
$ 25.3 million $ 28.32 million
Jan 20, 7 PM $ 1
+0.00%
$ 25.3 million $ 28.32 million
Jan 20, 6 PM $ 1
+0.00%
$ 25.3 million $ 28.32 million
Jan 20, 5 PM $ 1
+0.00%
$ 25.3 million $ 28.31 million
Jan 20, 4 PM $ 1
-0.01%
$ 25.3 million $ 28.31 million
Jan 20, 3 PM $ 1
+0.01%
$ 25.3 million $ 28.3 million
Jan 20, 2 PM $ 1
+0.00%
$ 25.3 million $ 28.3 million
Jan 20, 1 PM $ 1
+0.00%
$ 25.3 million $ 28.03 million
Jan 20, 12 PM $ 1
+0.00%
$ 25.3 million $ 28.03 million
Jan 20, 11 AM $ 1
+0.00%
$ 25.3 million $ 28.79 million
Jan 20, 10 AM $ 1
+0.00%
$ 25.3 million $ 28.74 million
Jan 20, 9 AM $ 1
-0.01%
$ 25.3 million $ 28.37 million
Jan 20, 8 AM $ 1
-0.01%
$ 25.3 million $ 32.91 million
Jan 20, 7 AM $ 1
+0.01%
$ 25.3 million $ 32.04 million
Jan 20, 6 AM $ 1
+0.02%
$ 25.3 million $ 27.31 million
Jan 20, 5 AM $ 1
+0.00%
$ 25.29 million $ 27.07 million
Jan 20, 4 AM $ 1
+0.00%
$ 25.29 million $ 26.51 million
Jan 20, 3 AM $ 1
-0.01%
$ 25.29 million $ 22.8 million
Jan 20, 2 AM $ 1
+0.01%
$ 25.3 million $ 17.05 million
Jan 20, 1 AM $ 1
+0.00%
$ 25.29 million $ 17.41 million
Jan 20, 12 AM $ 1
+0.00%
$ 25.29 million $ 14.02 million
Jan 19, 11 PM $ 1
+0.00%
$ 25.29 million $ 14.18 million
Jan 19, 10 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 9 PM $ 1
-0.01%
$ 25.29 million $ 13.75 million