XUSD Historical Data

XUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 9 PM $ 1
-0.01%
$ 25.29 million $ 13.75 million
Jan 19, 8 PM $ 1
+0.01%
$ 25.3 million $ 13.75 million
Jan 19, 7 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 6 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 5 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 4 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 3 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 2 PM $ 1
+0.00%
$ 25.29 million $ 13.75 million
Jan 19, 1 PM $ 1
+0.02%
$ 25.29 million $ 15.85 million
Jan 19, 12 PM $ 1
+0.00%
$ 25.29 million $ 15.85 million
Jan 19, 11 AM $ 1
+0.00%
$ 25.29 million $ 15.09 million
Jan 19, 10 AM $ 1
+0.00%
$ 25.29 million $ 15.09 million
Jan 19, 9 AM $ 1
+0.00%
$ 25.29 million $ 15.09 million
Jan 19, 8 AM $ 1
+0.02%
$ 25.29 million $ 13.89 million
Jan 19, 7 AM $ 1
-0.01%
$ 25.28 million $ 10.31 million
Jan 19, 6 AM $ 1
+0.00%
$ 25.29 million $ 10.24 million
Jan 19, 5 AM $ 1
-0.01%
$ 25.29 million $ 10.21 million
Jan 19, 4 AM $ 1
+0.00%
$ 25.29 million $ 6.06 million
Jan 19, 3 AM $ 1
+0.00%
$ 25.29 million $ 5.47 million
Jan 19, 2 AM $ 1
+0.01%
$ 25.29 million $ 5.41 million
Jan 19, 1 AM $ 1
+0.00%
$ 25.29 million $ 5.15 million
Jan 19, 12 AM $ 1
+0.00%
$ 25.29 million $ 6.96 million
Jan 18, 11 PM $ 1
+0.00%
$ 25.29 million $ 6.81 million
Jan 18, 10 PM $ 1
+0.00%
$ 25.29 million $ 6.8 million
Jan 18, 9 PM $ 1
-0.01%
$ 25.29 million $ 6.8 million
Jan 18, 8 PM $ 1
+0.01%
$ 25.29 million $ 6.8 million
Jan 18, 7 PM $ 1
-0.01%
$ 25.29 million $ 6.8 million
Jan 18, 6 PM $ 1
+0.01%
$ 25.29 million $ 6.8 million
Jan 18, 5 PM $ 1
+0.00%
$ 25.29 million $ 6.8 million
Jan 18, 4 PM $ 1
-0.01%
$ 25.29 million $ 6.81 million
Jan 18, 3 PM $ 1
+0.00%
$ 25.29 million $ 6.81 million
Jan 18, 2 PM $ 1
-0.02%
$ 25.29 million $ 6.8 million
Jan 18, 1 PM $ 1
-0.01%
$ 25.29 million $ 4.67 million
Jan 18, 12 PM $ 1
+0.03%
$ 25.29 million $ 4.66 million
Jan 18, 11 AM $ 1
+0.00%
$ 25.29 million $ 4.74 million
Jan 18, 10 AM $ 1
+0.00%
$ 25.29 million $ 4.77 million
Jan 18, 9 AM $ 1
+0.01%
$ 25.29 million $ 6.7 million
Jan 18, 8 AM $ 1
+0.00%
$ 25.28 million $ 6.72 million
Jan 18, 7 AM $ 1
+0.00%
$ 25.28 million $ 6.72 million
Jan 18, 6 AM $ 1
-0.02%
$ 25.28 million $ 6.72 million
Jan 18, 5 AM $ 1
+0.02%
$ 25.29 million $ 9.46 million
Jan 18, 4 AM $ 1
-0.01%
$ 25.28 million $ 10.46 million
Jan 18, 3 AM $ 1
+0.00%
$ 25.29 million $ 9.15 million
Jan 18, 2 AM $ 1
-0.01%
$ 25.29 million $ 9.15 million
Jan 18, 1 AM $ 1
+0.02%
$ 25.29 million $ 9.95 million
Jan 18, 12 AM $ 1
+0.00%
$ 25.28 million $ 8.14 million
Jan 17, 11 PM $ 1
+0.00%
$ 25.28 million $ 8.12 million
Jan 17, 10 PM $ 1
+0.00%
$ 25.28 million $ 8.13 million
Jan 17, 9 PM $ 1
+0.00%
$ 25.28 million $ 8.13 million