XUSD Historical Data

XUSD Page 45
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 1
-0.01%
$ 47.96 million $ 9.46 million
May 1, 5 PM $ 1
+0.02%
$ 47.96 million $ 9.32 million
May 1, 4 PM $ 1
-0.02%
$ 47.95 million $ 9.24 million
May 1, 3 PM $ 1
+0.00%
$ 47.96 million $ 9.27 million
May 1, 2 PM $ 1
+0.01%
$ 47.96 million $ 9.31 million
May 1, 1 PM $ 1
+0.00%
$ 47.96 million $ 9.34 million
May 1, 12 PM $ 1
-0.02%
$ 47.96 million $ 9.16 million
May 1, 11 AM $ 1
+0.01%
$ 47.97 million $ 9.32 million
May 1, 10 AM $ 1
+0.00%
$ 47.96 million $ 9.26 million
May 1, 9 AM $ 1
+0.01%
$ 47.96 million $ 10.05 million
May 1, 8 AM $ 1
-0.02%
$ 47.95 million $ 10.03 million
May 1, 7 AM $ 1
+0.01%
$ 47.96 million $ 10.01 million
May 1, 6 AM $ 1
-0.01%
$ 47.96 million $ 11.04 million
May 1, 5 AM $ 1
+0.00%
$ 47.96 million $ 12.82 million
May 1, 4 AM $ 1
+0.01%
$ 47.96 million $ 10.51 million
May 1, 3 AM $ 1
+0.01%
$ 47.96 million $ 7.57 million
May 1, 2 AM $ 1
-0.01%
$ 47.95 million $ 5.23 million
May 1, 1 AM $ 1
+0.01%
$ 47.95 million $ 11.59 million
May 1, 12 AM $ 1
+0.00%
$ 47.95 million $ 11.6 million
Apr 30, 11 PM $ 1
+0.00%
$ 47.95 million $ 11.45 million
Apr 30, 10 PM $ 1
+0.00%
$ 47.95 million $ 11.43 million
Apr 30, 9 PM $ 1
+0.00%
$ 47.95 million $ 11.41 million
Apr 30, 8 PM $ 1
-0.01%
$ 47.95 million $ 11.39 million
Apr 30, 7 PM $ 1
+0.01%
$ 47.95 million $ 11.36 million
Apr 30, 6 PM $ 1
+0.00%
$ 47.95 million $ 11.39 million
Apr 30, 5 PM $ 1
+0.00%
$ 47.95 million $ 11.62 million
Apr 30, 4 PM $ 1
-0.01%
$ 47.95 million $ 11.62 million
Apr 30, 3 PM $ 1
+0.01%
$ 47.95 million $ 11.53 million
Apr 30, 2 PM $ 1
-0.03%
$ 47.95 million $ 11.44 million
Apr 30, 1 PM $ 1
+0.02%
$ 47.96 million $ 11.39 million
Apr 30, 12 PM $ 1
+0.01%
$ 47.96 million $ 11.35 million
Apr 30, 11 AM $ 1
+0.00%
$ 47.95 million $ 11.01 million
Apr 30, 10 AM $ 1
+0.01%
$ 47.95 million $ 11.04 million
Apr 30, 9 AM $ 1
-0.01%
$ 47.95 million $ 10.32 million
Apr 30, 8 AM $ 1
-0.01%
$ 47.95 million $ 10.6 million
Apr 30, 7 AM $ 1
-0.02%
$ 47.96 million $ 11.18 million
Apr 30, 6 AM $ 1
+0.02%
$ 47.97 million $ 11.22 million
Apr 30, 5 AM $ 1
-0.01%
$ 47.96 million $ 9.42 million
Apr 30, 4 AM $ 1
-0.02%
$ 47.96 million $ 9.41 million
Apr 30, 3 AM $ 1
+0.02%
$ 47.97 million $ 9.57 million
Apr 30, 2 AM $ 1
+0.02%
$ 47.96 million $ 9.65 million
Apr 30, 1 AM $ 1
+0.01%
$ 47.95 million $ 7.48 million
Apr 30, 12 AM $ 1
+0.00%
$ 47.95 million $ 7.47 million
Apr 29, 11 PM $ 1
+0.00%
$ 47.95 million $ 7.48 million
Apr 29, 10 PM $ 1
+0.01%
$ 47.95 million $ 7.48 million
Apr 29, 9 PM $ 1
-0.01%
$ 47.94 million $ 7.48 million
Apr 29, 8 PM $ 1
+0.00%
$ 47.95 million $ 7.47 million
Apr 29, 7 PM $ 1
+0.00%
$ 47.95 million $ 7.47 million
Apr 29, 6 PM $ 1
+0.00%
$ 47.95 million $ 7.44 million
Apr 29, 5 PM $ 1
+0.00%
$ 47.95 million $ 7.2 million