Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $1
+0.00%
$48 million $6.77 million
Jul 1, 7 PM $1
-0.01%
$48 million $6.78 million
Jul 1, 6 PM $1
+0.01%
$48 million $6.78 million
Jul 1, 5 PM $1
+0.00%
$48 million $6.78 million
Jul 1, 4 PM $1
+0.01%
$48 million $6.83 million
Jul 1, 3 PM $1
-0.01%
$48 million $6.84 million
Jul 1, 2 PM $1
-0.03%
$48 million $6.84 million
Jul 1, 1 PM $1
+0.00%
$48.01 million $6.81 million
Jul 1, 12 PM $1
+0.00%
$48.01 million $7.32 million
Jul 1, 11 AM $1
-0.01%
$48.02 million $7.32 million
Jul 1, 10 AM $1
+0.02%
$48.02 million $7.35 million
Jul 1, 9 AM $1
+0.03%
$48.01 million $6.14 million
Jul 1, 8 AM $1
-0.02%
$48 million $6.04 million
Jul 1, 7 AM $1
-0.01%
$48.01 million $6.03 million
Jul 1, 6 AM $1
+0.00%
$48.01 million $4.88 million
Jul 1, 5 AM $1
-0.01%
$48.01 million $4.86 million
Jul 1, 4 AM $1
+0.01%
$48.02 million $4.26 million
Jul 1, 3 AM $1
+0.00%
$48.02 million $1.65 million
Jul 1, 2 AM $1
+0.01%
$48.02 million $2.14 million
Jul 1, 1 AM $1
+0.00%
$48.01 million $2.14 million
Jul 1, 12 AM $1
+0.01%
$48.01 million $1.86 million
Jun 30, 11 PM $1
+0.00%
$48.01 million $2.34 million
Jun 30, 10 PM $1
+0.00%
$48.01 million $2.33 million
Jun 30, 9 PM $1
+0.00%
$48.01 million $2.33 million
Jun 30, 8 PM $1
-0.01%
$48.01 million $2.33 million
Jun 30, 7 PM $1
+0.00%
$48.01 million $2.33 million
Jun 30, 6 PM $1
+0.01%
$48.01 million $2.33 million
Jun 30, 5 PM $1
-0.02%
$48.01 million $2.32 million
Jun 30, 4 PM $1
+0.00%
$48.02 million $2.28 million
Jun 30, 3 PM $1
+0.00%
$48.02 million $2.27 million
Jun 30, 2 PM $1
+0.00%
$48.02 million $2.27 million
Jun 30, 1 PM $1
+0.01%
$48.02 million $2.54 million
Jun 30, 12 PM $1
-0.01%
$48.01 million $2.54 million
Jun 30, 11 AM $1
+0.00%
$48.02 million $2.7 million
Jun 30, 10 AM $1
+0.00%
$48.02 million $2.65 million
Jun 30, 9 AM $1
+0.01%
$48.01 million $5.11 million
Jun 30, 8 AM $1
-0.02%
$48.01 million $8.04 million
Jun 30, 7 AM $1
+0.00%
$48.02 million $8.08 million
Jun 30, 6 AM $1
+0.00%
$48.02 million $8.49 million
Jun 30, 5 AM $1
+0.00%
$48.02 million $8.63 million
Jun 30, 4 AM $1
+0.00%
$48.02 million $8.62 million
Jun 30, 3 AM $1
+0.01%
$48.02 million $8.92 million
Jun 30, 2 AM $1
+0.00%
$48.01 million $8.75 million
Jun 30, 1 AM $1
+0.01%
$48.01 million $8.76 million
Jun 30, 12 AM $1
+0.00%
$48.01 million $8.95 million
Jun 29, 11 PM $1
-0.01%
$48.01 million $8.97 million
Jun 29, 10 PM $1
+0.01%
$48.01 million $8.97 million
Jun 29, 9 PM $1
+0.00%
$48.01 million $8.98 million
Jun 29, 8 PM $1
-0.02%
$48.01 million $8.99 million
Jun 29, 7 PM $1
+0.00%
$48.02 million $8.98 million