XUSD Historical Data

XUSD Page 46
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1
+0.00%
$ 47.95 million $ 7.2 million
Apr 29, 4 PM $ 1
+0.04%
$ 47.95 million $ 7.18 million
Apr 29, 3 PM $ 1
-0.04%
$ 47.93 million $ 7.18 million
Apr 29, 2 PM $ 1
+0.00%
$ 47.95 million $ 7.16 million
Apr 29, 1 PM $ 1
+0.00%
$ 47.95 million $ 7.17 million
Apr 29, 12 PM $ 1
+0.00%
$ 47.94 million $ 7.18 million
Apr 29, 11 AM $ 1
+0.01%
$ 47.94 million $ 7.19 million
Apr 29, 10 AM $ 1
+0.00%
$ 47.94 million $ 7.19 million
Apr 29, 9 AM $ 1
+0.00%
$ 47.94 million $ 8.54 million
Apr 29, 8 AM $ 1
-0.02%
$ 47.94 million $ 8.25 million
Apr 29, 7 AM $ 1
+0.02%
$ 47.95 million $ 7.7 million
Apr 29, 6 AM $ 1
-0.01%
$ 47.94 million $ 6.71 million
Apr 29, 5 AM $ 1
-0.02%
$ 47.94 million $ 6.72 million
Apr 29, 4 AM $ 1
-0.02%
$ 47.95 million $ 6.72 million
Apr 29, 3 AM $ 1
+0.03%
$ 47.96 million $ 6.7 million
Apr 29, 2 AM $ 1
+0.00%
$ 47.95 million $ 10.57 million
Apr 29, 1 AM $ 1
+0.00%
$ 47.95 million $ 6.57 million
Apr 29, 12 AM $ 1
-0.01%
$ 47.95 million $ 6.53 million
Apr 28, 11 PM $ 1
+0.02%
$ 47.95 million $ 6.53 million
Apr 28, 10 PM $ 1
-0.01%
$ 47.94 million $ 6.55 million
Apr 28, 9 PM $ 1
-0.01%
$ 47.95 million $ 6.58 million
Apr 28, 8 PM $ 1
+0.01%
$ 47.95 million $ 6.58 million
Apr 28, 7 PM $ 1
+0.00%
$ 47.95 million $ 6.59 million
Apr 28, 6 PM $ 1
+0.00%
$ 47.95 million $ 9.47 million
Apr 28, 5 PM $ 1
+0.00%
$ 47.95 million $ 9.49 million
Apr 28, 4 PM $ 1
+0.00%
$ 47.95 million $ 9.54 million
Apr 28, 3 PM $ 1
+0.00%
$ 47.95 million $ 9.56 million
Apr 28, 2 PM $ 1
+0.00%
$ 47.94 million $ 9.69 million
Apr 28, 1 PM $ 1
+0.00%
$ 47.94 million $ 9.72 million
Apr 28, 12 PM $ 1
+0.00%
$ 47.94 million $ 9.64 million
Apr 28, 11 AM $ 1
+0.00%
$ 47.94 million $ 9.62 million
Apr 28, 10 AM $ 1
-0.03%
$ 47.94 million $ 9.7 million
Apr 28, 9 AM $ 1
+0.00%
$ 47.96 million $ 8.33 million
Apr 28, 8 AM $ 1
+0.00%
$ 47.96 million $ 11.16 million
Apr 28, 7 AM $ 1
+0.01%
$ 47.96 million $ 11.25 million
Apr 28, 6 AM $ 1
+0.00%
$ 47.95 million $ 11.22 million
Apr 28, 5 AM $ 1
+0.01%
$ 47.95 million $ 17.8 million
Apr 28, 4 AM $ 1
-0.01%
$ 47.95 million $ 19.58 million
Apr 28, 3 AM $ 1
+0.01%
$ 47.95 million $ 18.25 million
Apr 28, 2 AM $ 1
-0.01%
$ 47.95 million $ 13.43 million
Apr 28, 1 AM $ 1
-0.01%
$ 47.95 million $ 13.43 million
Apr 28, 12 AM $ 1
-0.01%
$ 47.95 million $ 13.85 million
Apr 27, 11 PM $ 1
+0.01%
$ 47.96 million $ 13.92 million
Apr 27, 10 PM $ 1
+0.01%
$ 47.96 million $ 13.97 million
Apr 27, 9 PM $ 1
-0.01%
$ 47.95 million $ 14.09 million
Apr 27, 8 PM $ 1
+0.00%
$ 47.95 million $ 14.23 million
Apr 27, 7 PM $ 1
+0.00%
$ 47.95 million $ 14.22 million
Apr 27, 6 PM $ 1
+0.02%
$ 47.95 million $ 14.15 million
Apr 27, 5 PM $ 1
-0.02%
$ 47.94 million $ 14.13 million
Apr 27, 4 PM $ 1
+0.00%
$ 47.95 million $ 14.06 million