XUSD Historical Data

XUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 1
+0.00%
$ 25.28 million $ 8.13 million
Jan 17, 9 PM $ 1
+0.00%
$ 25.28 million $ 8.13 million
Jan 17, 8 PM $ 1
+0.00%
$ 25.28 million $ 8.13 million
Jan 17, 7 PM $ 1
+0.00%
$ 25.28 million $ 8.15 million
Jan 17, 6 PM $ 1
+0.00%
$ 25.28 million $ 8.15 million
Jan 17, 5 PM $ 1
+0.00%
$ 25.28 million $ 8.15 million
Jan 17, 4 PM $ 1
-0.01%
$ 25.28 million $ 8.15 million
Jan 17, 3 PM $ 1
-0.01%
$ 25.29 million $ 8.16 million
Jan 17, 2 PM $ 1
+0.02%
$ 25.29 million $ 8.17 million
Jan 17, 1 PM $ 1
+0.00%
$ 25.28 million $ 8.17 million
Jan 17, 12 PM $ 1
-0.01%
$ 25.28 million $ 8.18 million
Jan 17, 11 AM $ 1
+0.00%
$ 25.29 million $ 8.19 million
Jan 17, 10 AM $ 1
-0.02%
$ 25.29 million $ 8.08 million
Jan 17, 9 AM $ 1
+0.01%
$ 25.29 million $ 6.57 million
Jan 17, 8 AM $ 1
-0.01%
$ 25.29 million $ 6.56 million
Jan 17, 7 AM $ 1
+0.00%
$ 25.29 million $ 6.56 million
Jan 17, 6 AM $ 1
+0.01%
$ 25.29 million $ 10.45 million
Jan 17, 5 AM $ 1
+0.00%
$ 25.29 million $ 10.66 million
Jan 17, 4 AM $ 1
+0.00%
$ 25.29 million $ 9.72 million
Jan 17, 3 AM $ 1
+0.00%
$ 25.29 million $ 9.72 million
Jan 17, 2 AM $ 1
+0.01%
$ 25.29 million $ 12.99 million
Jan 17, 1 AM $ 1
-0.01%
$ 25.29 million $ 18.8 million
Jan 17, 12 AM $ 1
+0.00%
$ 25.29 million $ 18.8 million
Jan 16, 11 PM $ 1
+0.00%
$ 25.29 million $ 18.87 million
Jan 16, 10 PM $ 1
+0.00%
$ 18.49 million $ 18.88 million
Jan 16, 9 PM $ 1
+0.00%
$ 18.49 million $ 18.88 million
Jan 16, 8 PM $ 1
+0.01%
$ 18.49 million $ 18.88 million
Jan 16, 7 PM $ 1
+0.00%
$ 18.48 million $ 18.86 million
Jan 16, 6 PM $ 1
+0.01%
$ 18.49 million $ 18.85 million
Jan 16, 5 PM $ 1
-0.01%
$ 18.49 million $ 18.86 million
Jan 16, 4 PM $ 1
+0.01%
$ 18.49 million $ 18.87 million
Jan 16, 3 PM $ 1
+0.00%
$ 18.48 million $ 18.86 million
Jan 16, 2 PM $ 1
+0.00%
$ 18.48 million $ 18.86 million
Jan 16, 1 PM $ 1
+0.00%
$ 18.48 million $ 18.86 million
Jan 16, 12 PM $ 1
+0.00%
$ 18.48 million $ 18.85 million
Jan 16, 11 AM $ 1
+0.00%
$ 18.48 million $ 18.84 million
Jan 16, 10 AM $ 1
-0.03%
$ 18.48 million $ 18.84 million
Jan 16, 9 AM $ 1
-0.03%
$ 18.49 million $ 18.84 million
Jan 16, 8 AM $ 1
+0.01%
$ 18.49 million $ 18.84 million
Jan 16, 7 AM $ 1
+0.03%
$ 18.49 million $ 22.23 million
Jan 16, 6 AM $ 1
+0.02%
$ 18.49 million $ 20.17 million
Jan 16, 5 AM $ 1
+0.00%
$ 18.49 million $ 19.08 million
Jan 16, 4 AM $ 1
+0.00%
$ 18.48 million $ 16.79 million
Jan 16, 3 AM $ 1
+0.00%
$ 18.48 million $ 20.34 million
Jan 16, 2 AM $ 1
+0.01%
$ 18.48 million $ 22.3 million
Jan 16, 1 AM $ 1
+0.00%
$ 18.48 million $ 12.06 million
Jan 16, 12 AM $ 1
+0.00%
$ 18.48 million $ 12.06 million
Jan 15, 11 PM $ 1
+0.00%
$ 18.48 million $ 11.99 million
Jan 15, 10 PM $ 1
+0.00%
$ 18.48 million $ 11.98 million
Jan 15, 9 PM $ 1
-0.01%
$ 18.48 million $ 11.98 million