Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $1
+0.00%
$48.02 million $8.98 million
Jun 29, 6 PM $1
+0.01%
$48.02 million $8.98 million
Jun 29, 5 PM $1
-0.02%
$48.01 million $8.98 million
Jun 29, 4 PM $1
-0.02%
$48.02 million $8.98 million
Jun 29, 3 PM $1
+0.00%
$48.03 million $9.03 million
Jun 29, 2 PM $1
+0.02%
$48.03 million $9.03 million
Jun 29, 1 PM $1
+0.02%
$48.02 million $8.87 million
Jun 29, 12 PM $1
-0.01%
$48.01 million $8.34 million
Jun 29, 11 AM $1
+0.00%
$48.01 million $8.17 million
Jun 29, 10 AM $1
+0.00%
$48.01 million $8.17 million
Jun 29, 9 AM $1
+0.00%
$48.01 million $5.49 million
Jun 29, 8 AM $1
+0.00%
$48.02 million $2.4 million
Jun 29, 7 AM $1
-0.01%
$48.02 million $2.38 million
Jun 29, 6 AM $1
+0.00%
$48.02 million $1.97 million
Jun 29, 5 AM $1
+0.00%
$48.02 million $1.83 million
Jun 29, 4 AM $1
+0.00%
$48.02 million $1.83 million
Jun 29, 3 AM $1
+0.00%
$48.02 million $1.52 million
Jun 29, 2 AM $1
+0.01%
$48.02 million $1.19 million
Jun 29, 1 AM $1
+0.00%
$48.02 million $1.19 million
Jun 29, 12 AM $1
+0.01%
$48.02 million $1 million
Jun 28, 11 PM $1
+0.01%
$48.01 million $508,376
Jun 28, 10 PM $1
+0.00%
$48.01 million $507,969
Jun 28, 9 PM $1
+0.00%
$48.01 million $498,327
Jun 28, 8 PM $1
+0.01%
$48.01 million $490,931
Jun 28, 7 PM $1
+0.01%
$48.01 million $496,532
Jun 28, 6 PM $1
+0.00%
$48 million $517,794
Jun 28, 5 PM $1
+0.00%
$48.01 million $520,941
Jun 28, 4 PM $1
+0.00%
$48.01 million $523,572
Jun 28, 3 PM $1
+0.00%
$48.01 million $473,545
Jun 28, 2 PM $1
+0.00%
$48 million $474,146
Jun 28, 1 PM $1
-0.01%
$48 million $331,283
Jun 28, 12 PM $1
+0.00%
$48.01 million $343,292
Jun 28, 11 AM $1
+0.00%
$48.01 million $345,418
Jun 28, 10 AM $1
+0.01%
$48 million $346,596
Jun 28, 9 AM $1
-0.01%
$48 million $194,871
Jun 28, 8 AM $1
-0.01%
$48.01 million $194,780
Jun 28, 7 AM $1
+0.01%
$48.01 million $195,304
Jun 28, 6 AM $1
+0.00%
$48.01 million $197,117
Jun 28, 5 AM $1
-0.01%
$48.01 million $198,404
Jun 28, 4 AM $1
-0.01%
$48.01 million $203,158
Jun 28, 3 AM $1
+0.00%
$48.01 million $198,685
Jun 28, 2 AM $1
+0.00%
$48.01 million $199,235
Jun 28, 1 AM $1
+0.01%
$48.01 million $193,854
Jun 28, 12 AM $1
+0.01%
$48.01 million $186,607
Jun 27, 11 PM $1
-0.01%
$48.01 million $185,269
Jun 27, 10 PM $1
+0.01%
$48.01 million $185,503
Jun 27, 9 PM $1
-0.01%
$48.01 million $183,937
Jun 27, 8 PM $1
+0.00%
$48.01 million $206,655
Jun 27, 7 PM $1
+0.00%
$48.01 million $203,144
Jun 27, 6 PM $1
+0.00%
$48.01 million $188,613