XUSD Historical Data

XUSD Page 47
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1
+0.00%
$ 47.95 million $ 14.06 million
Apr 27, 3 PM $ 1
+0.00%
$ 47.95 million $ 14.04 million
Apr 27, 2 PM $ 1
-0.01%
$ 47.95 million $ 13.91 million
Apr 27, 1 PM $ 1
+0.01%
$ 47.95 million $ 13.86 million
Apr 27, 12 PM $ 1
-0.01%
$ 47.95 million $ 13.83 million
Apr 27, 11 AM $ 1
+0.02%
$ 47.95 million $ 13.81 million
Apr 27, 10 AM $ 1
+0.01%
$ 47.95 million $ 13.8 million
Apr 27, 9 AM $ 1
-0.01%
$ 47.94 million $ 12.94 million
Apr 27, 8 AM $ 1
+0.02%
$ 47.95 million $ 10.1 million
Apr 27, 7 AM $ 1
-0.01%
$ 47.94 million $ 9.99 million
Apr 27, 6 AM $ 1
+0.01%
$ 47.94 million $ 9.86 million
Apr 27, 5 AM $ 1
+0.00%
$ 47.94 million $ 6.35 million
Apr 27, 4 AM $ 1
+0.03%
$ 47.94 million $ 4.59 million
Apr 27, 3 AM $ 0.999
-0.02%
$ 47.93 million $ 4.47 million
Apr 27, 2 AM $ 1
+0.00%
$ 47.93 million $ 4.4 million
Apr 27, 1 AM $ 1
+0.01%
$ 47.93 million $ 12.17 million
Apr 27, 12 AM $ 1
-0.03%
$ 47.93 million $ 11.74 million
Apr 26, 11 PM $ 1
+0.01%
$ 47.94 million $ 12.11 million
Apr 26, 10 PM $ 1
+0.01%
$ 47.94 million $ 12.1 million
Apr 26, 9 PM $ 1
+0.01%
$ 47.93 million $ 11.96 million
Apr 26, 8 PM $ 1
-0.01%
$ 47.93 million $ 11.81 million
Apr 26, 7 PM $ 1
-0.01%
$ 47.93 million $ 11.81 million
Apr 26, 6 PM $ 1
+0.02%
$ 47.94 million $ 11.82 million
Apr 26, 5 PM $ 1
-0.01%
$ 47.93 million $ 11.81 million
Apr 26, 4 PM $ 1
+0.01%
$ 47.93 million $ 11.83 million
Apr 26, 3 PM $ 0.999
+0.00%
$ 47.93 million $ 11.82 million
Apr 26, 2 PM $ 1
+0.00%
$ 47.93 million $ 11.82 million
Apr 26, 1 PM $ 1
-0.02%
$ 47.93 million $ 11.81 million
Apr 26, 12 PM $ 1
+0.01%
$ 47.94 million $ 11.79 million
Apr 26, 11 AM $ 1
-0.01%
$ 47.93 million $ 11.79 million
Apr 26, 10 AM $ 1
+0.01%
$ 47.94 million $ 12.04 million
Apr 26, 9 AM $ 1
+0.00%
$ 47.93 million $ 12.05 million
Apr 26, 8 AM $ 1
+0.00%
$ 47.93 million $ 12.07 million
Apr 26, 7 AM $ 1
-0.01%
$ 47.93 million $ 12.07 million
Apr 26, 6 AM $ 1
+0.01%
$ 47.94 million $ 12.07 million
Apr 26, 5 AM $ 1
-0.01%
$ 47.93 million $ 9.48 million
Apr 26, 4 AM $ 1
+0.00%
$ 47.94 million $ 9.44 million
Apr 26, 3 AM $ 1
+0.00%
$ 47.94 million $ 9.43 million
Apr 26, 2 AM $ 1
+0.01%
$ 47.94 million $ 17.22 million
Apr 26, 1 AM $ 1
+0.01%
$ 47.93 million $ 9.42 million
Apr 26, 12 AM $ 0.999
+0.01%
$ 47.93 million $ 9.43 million
Apr 25, 11 PM $ 0.999
-0.01%
$ 47.92 million $ 8.95 million
Apr 25, 10 PM $ 1
+0.00%
$ 47.93 million $ 8.88 million
Apr 25, 9 PM $ 1
+0.00%
$ 47.93 million $ 8.9 million
Apr 25, 8 PM $ 1
+0.00%
$ 47.93 million $ 8.9 million
Apr 25, 7 PM $ 1
+0.00%
$ 47.93 million $ 8.91 million
Apr 25, 6 PM $ 1
+0.00%
$ 47.93 million $ 8.91 million
Apr 25, 5 PM $ 1
-0.01%
$ 47.93 million $ 8.94 million
Apr 25, 4 PM $ 1
+0.01%
$ 47.93 million $ 8.97 million
Apr 25, 3 PM $ 1
-0.01%
$ 47.93 million $ 8.97 million