XUSD Historical Data

XUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 1
-0.01%
$ 18.48 million $ 11.98 million
Jan 15, 8 PM $ 1
+0.00%
$ 18.48 million $ 11.98 million
Jan 15, 7 PM $ 1
+0.01%
$ 18.48 million $ 11.98 million
Jan 15, 6 PM $ 1
+0.00%
$ 18.48 million $ 12.02 million
Jan 15, 5 PM $ 1
+0.00%
$ 18.48 million $ 12.01 million
Jan 15, 4 PM $ 1
+0.00%
$ 18.48 million $ 12 million
Jan 15, 3 PM $ 1
+0.00%
$ 18.48 million $ 12.01 million
Jan 15, 2 PM $ 1
-0.01%
$ 18.48 million $ 12.01 million
Jan 15, 1 PM $ 1
+0.00%
$ 18.48 million $ 12.01 million
Jan 15, 12 PM $ 1
+0.00%
$ 18.48 million $ 12.02 million
Jan 15, 11 AM $ 1
+0.01%
$ 18.48 million $ 12.02 million
Jan 15, 10 AM $ 1
-0.01%
$ 18.48 million $ 17.52 million
Jan 15, 9 AM $ 1
+0.01%
$ 18.48 million $ 17.1 million
Jan 15, 8 AM $ 1
+0.00%
$ 18.48 million $ 18.76 million
Jan 15, 7 AM $ 1
-0.01%
$ 18.48 million $ 16.68 million
Jan 15, 6 AM $ 1
+0.01%
$ 18.48 million $ 18.02 million
Jan 15, 5 AM $ 1
-0.01%
$ 18.48 million $ 21.01 million
Jan 15, 4 AM $ 1
-0.01%
$ 18.48 million $ 23.08 million
Jan 15, 3 AM $ 1
+0.00%
$ 18.48 million $ 19.79 million
Jan 15, 2 AM $ 1
+0.00%
$ 18.48 million $ 17.8 million
Jan 15, 1 AM $ 1
-0.01%
$ 18.48 million $ 18.14 million
Jan 15, 12 AM $ 1
+0.01%
$ 18.49 million $ 18.2 million
Jan 14, 11 PM $ 1
+0.00%
$ 18.48 million $ 18.25 million
Jan 14, 10 PM $ 1
+0.00%
$ 18.48 million $ 18.25 million
Jan 14, 9 PM $ 1
-0.01%
$ 18.48 million $ 18.35 million
Jan 14, 8 PM $ 1
+0.01%
$ 18.49 million $ 18.35 million
Jan 14, 7 PM $ 1
-0.01%
$ 18.48 million $ 18.35 million
Jan 14, 6 PM $ 1
+0.01%
$ 18.49 million $ 18.31 million
Jan 14, 5 PM $ 1
+0.00%
$ 18.48 million $ 18.31 million
Jan 14, 4 PM $ 1
+0.00%
$ 18.48 million $ 18.32 million
Jan 14, 3 PM $ 1
-0.01%
$ 18.48 million $ 18.79 million
Jan 14, 2 PM $ 1
+0.01%
$ 18.49 million $ 18.78 million
Jan 14, 1 PM $ 1
-0.01%
$ 18.48 million $ 18.79 million
Jan 14, 12 PM $ 1
+0.01%
$ 18.49 million $ 18.89 million
Jan 14, 11 AM $ 1
-0.01%
$ 18.48 million $ 18.89 million
Jan 14, 10 AM $ 1
+0.01%
$ 18.49 million $ 13.4 million
Jan 14, 9 AM $ 1
-0.02%
$ 18.48 million $ 14.39 million
Jan 14, 8 AM $ 1
+0.01%
$ 18.49 million $ 14.77 million
Jan 14, 7 AM $ 1
-0.01%
$ 18.49 million $ 13.91 million
Jan 14, 6 AM $ 1
+0.00%
$ 18.49 million $ 12.54 million
Jan 14, 5 AM $ 1
-0.01%
$ 18.49 million $ 10.22 million
Jan 14, 4 AM $ 1
+0.00%
$ 18.49 million $ 11.35 million
Jan 14, 3 AM $ 1
+0.00%
$ 18.49 million $ 17.09 million
Jan 14, 2 AM $ 1
-0.01%
$ 18.49 million $ 17.83 million
Jan 14, 1 AM $ 1
+0.01%
$ 18.49 million $ 16.81 million
Jan 14, 12 AM $ 1
+0.01%
$ 18.49 million $ 16.75 million
Jan 13, 11 PM $ 1
-0.01%
$ 18.49 million $ 16.7 million
Jan 13, 10 PM $ 1
-0.02%
$ 18.49 million $ 16.69 million
Jan 13, 9 PM $ 1
+0.00%
$ 18.49 million $ 16.6 million
Jan 13, 8 PM $ 1
+0.01%
$ 18.49 million $ 16.59 million