XUSD Historical Data

XUSD Page 48
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 1
+0.00%
$ 18.49 million $ 16.6 million
Jan 13, 8 PM $ 1
+0.01%
$ 18.49 million $ 16.59 million
Jan 13, 7 PM $ 1
+0.00%
$ 18.49 million $ 16.6 million
Jan 13, 6 PM $ 1
+0.01%
$ 18.49 million $ 16.6 million
Jan 13, 5 PM $ 1
-0.01%
$ 18.49 million $ 16.6 million
Jan 13, 4 PM $ 1
-0.01%
$ 18.49 million $ 16.63 million
Jan 13, 3 PM $ 1
+0.00%
$ 18.49 million $ 16.16 million
Jan 13, 2 PM $ 1
+0.00%
$ 18.49 million $ 16.17 million
Jan 13, 1 PM $ 1
-0.01%
$ 18.49 million $ 16.18 million
Jan 13, 12 PM $ 1
+0.00%
$ 18.49 million $ 16.07 million
Jan 13, 11 AM $ 1
+0.00%
$ 18.49 million $ 16.07 million
Jan 13, 10 AM $ 1
-0.01%
$ 18.49 million $ 16.84 million
Jan 13, 9 AM $ 1
-0.01%
$ 18.49 million $ 15.95 million
Jan 13, 8 AM $ 1
-0.01%
$ 18.5 million $ 15.87 million
Jan 13, 7 AM $ 1
+0.00%
$ 18.5 million $ 15.16 million
Jan 13, 6 AM $ 1
+0.01%
$ 18.5 million $ 19.05 million
Jan 13, 5 AM $ 1
+0.00%
$ 18.5 million $ 17.38 million
Jan 13, 4 AM $ 1
-0.01%
$ 18.5 million $ 14.26 million
Jan 13, 3 AM $ 1
+0.00%
$ 18.5 million $ 10.05 million
Jan 13, 2 AM $ 1
+0.01%
$ 18.5 million $ 11.77 million
Jan 13, 1 AM $ 1
+0.01%
$ 18.5 million $ 13.44 million
Jan 13, 12 AM $ 1
+0.00%
$ 18.5 million $ 13.47 million
Jan 12, 11 PM $ 1
+0.01%
$ 18.5 million $ 13.47 million
Jan 12, 10 PM $ 1
-0.01%
$ 18.5 million $ 13.7 million
Jan 12, 9 PM $ 1
+0.01%
$ 18.5 million $ 13.7 million
Jan 12, 8 PM $ 1
+0.00%
$ 18.5 million $ 13.7 million
Jan 12, 7 PM $ 1
-0.01%
$ 18.5 million $ 13.71 million
Jan 12, 6 PM $ 1
+0.00%
$ 18.5 million $ 13.71 million
Jan 12, 5 PM $ 1
+0.01%
$ 18.5 million $ 13.7 million
Jan 12, 4 PM $ 1
-0.02%
$ 18.5 million $ 13.67 million
Jan 12, 3 PM $ 1
+0.01%
$ 18.5 million $ 13.67 million
Jan 12, 2 PM $ 1
+0.00%
$ 18.5 million $ 13.65 million
Jan 12, 1 PM $ 1
+0.00%
$ 18.5 million $ 13.64 million
Jan 12, 12 PM $ 1
+0.00%
$ 18.5 million $ 13.64 million
Jan 12, 11 AM $ 1
+0.01%
$ 18.5 million $ 13.64 million
Jan 12, 10 AM $ 1
-0.01%
$ 18.5 million $ 13.16 million
Jan 12, 9 AM $ 1
-0.02%
$ 18.5 million $ 13.52 million
Jan 12, 8 AM $ 1
+0.00%
$ 18.5 million $ 13.41 million
Jan 12, 7 AM $ 1
+0.00%
$ 18.5 million $ 12.41 million
Jan 12, 6 AM $ 1
-0.01%
$ 18.5 million $ 7.28 million
Jan 12, 5 AM $ 1
+0.01%
$ 18.5 million $ 7.12 million
Jan 12, 4 AM $ 1
+0.01%
$ 18.5 million $ 10.53 million
Jan 12, 3 AM $ 1
+0.02%
$ 18.5 million $ 9.93 million
Jan 12, 2 AM $ 1
-0.01%
$ 18.5 million $ 7.6 million
Jan 12, 1 AM $ 1
+0.00%
$ 18.5 million $ 5.48 million
Jan 12, 12 AM $ 1
+0.00%
$ 18.5 million $ 5.46 million
Jan 11, 11 PM $ 1
+0.00%
$ 18.5 million $ 5.45 million
Jan 11, 10 PM $ 1
+0.00%
$ 18.5 million $ 5.22 million
Jan 11, 9 PM $ 1
+0.00%
$ 18.5 million $ 5.22 million
Jan 11, 8 PM $ 1
+0.00%
$ 18.5 million $ 5.22 million