XUSD Historical Data

XUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1
-0.01%
$ 47.93 million $ 8.97 million
Apr 25, 2 PM $ 1
+0.01%
$ 47.93 million $ 9.1 million
Apr 25, 1 PM $ 1
+0.01%
$ 47.93 million $ 9.15 million
Apr 25, 12 PM $ 0.999
+0.01%
$ 47.93 million $ 9.26 million
Apr 25, 11 AM $ 0.999
+0.00%
$ 47.92 million $ 9.31 million
Apr 25, 10 AM $ 0.999
-0.01%
$ 47.92 million $ 9.21 million
Apr 25, 9 AM $ 1
-0.01%
$ 47.93 million $ 9.26 million
Apr 25, 8 AM $ 1
+0.01%
$ 47.93 million $ 9.42 million
Apr 25, 7 AM $ 1
+0.02%
$ 47.93 million $ 9.58 million
Apr 25, 6 AM $ 0.999
-0.01%
$ 47.92 million $ 9.62 million
Apr 25, 5 AM $ 0.999
-0.01%
$ 47.93 million $ 9.22 million
Apr 25, 4 AM $ 1
-0.01%
$ 47.93 million $ 9.29 million
Apr 25, 3 AM $ 1
-0.03%
$ 47.94 million $ 9.36 million
Apr 25, 2 AM $ 1
+0.04%
$ 47.95 million $ 1.63 million
Apr 25, 1 AM $ 0.999
+0.00%
$ 47.93 million $ 7.92 million
Apr 25, 12 AM $ 0.999
+0.01%
$ 47.92 million $ 8.06 million
Apr 24, 11 PM $ 0.999
+0.00%
$ 47.92 million $ 8.15 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 47.92 million $ 8.14 million
Apr 24, 9 PM $ 0.999
-0.01%
$ 47.92 million $ 8.16 million
Apr 24, 8 PM $ 0.999
+0.00%
$ 47.92 million $ 8.2 million
Apr 24, 7 PM $ 0.999
+0.00%
$ 47.92 million $ 8.25 million
Apr 24, 6 PM $ 0.999
+0.01%
$ 47.92 million $ 8.33 million
Apr 24, 5 PM $ 0.999
-0.02%
$ 47.92 million $ 8.39 million
Apr 24, 4 PM $ 0.999
+0.00%
$ 47.93 million $ 8.47 million
Apr 24, 3 PM $ 0.999
-0.01%
$ 47.93 million $ 8.44 million
Apr 24, 2 PM $ 1
+0.01%
$ 47.93 million $ 8.33 million
Apr 24, 1 PM $ 0.999
+0.02%
$ 47.92 million $ 8.32 million
Apr 24, 12 PM $ 0.999
-0.01%
$ 47.92 million $ 8.26 million
Apr 24, 11 AM $ 0.999
+0.00%
$ 47.92 million $ 8.22 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 47.92 million $ 8.07 million
Apr 24, 9 AM $ 0.999
+0.00%
$ 47.92 million $ 8.63 million
Apr 24, 8 AM $ 0.999
+0.00%
$ 47.92 million $ 8.51 million
Apr 24, 7 AM $ 0.999
+0.00%
$ 47.93 million $ 8.46 million
Apr 24, 6 AM $ 0.999
+0.00%
$ 47.92 million $ 8.78 million
Apr 24, 5 AM $ 0.999
-0.01%
$ 47.93 million $ 8.78 million
Apr 24, 4 AM $ 1
+0.00%
$ 47.93 million $ 8.73 million
Apr 24, 3 AM $ 1
+0.00%
$ 47.93 million $ 8.72 million
Apr 24, 2 AM $ 1
+0.00%
$ 47.93 million $ 8.71 million
Apr 24, 1 AM $ 0.999
-0.01%
$ 47.93 million $ 8.73 million
Apr 24, 12 AM $ 1
-0.01%
$ 47.93 million $ 8.67 million
Apr 23, 11 PM $ 1
+0.00%
$ 47.93 million $ 8.71 million
Apr 23, 10 PM $ 1
-0.01%
$ 47.93 million $ 8.73 million
Apr 23, 9 PM $ 1
+0.02%
$ 47.94 million $ 8.72 million
Apr 23, 8 PM $ 1
+0.01%
$ 47.93 million $ 8.69 million
Apr 23, 7 PM $ 1
+0.01%
$ 47.93 million $ 8.7 million
Apr 23, 6 PM $ 0.999
-0.02%
$ 47.92 million $ 8.73 million
Apr 23, 5 PM $ 1
+0.04%
$ 47.93 million $ 8.75 million
Apr 23, 4 PM $ 0.999
-0.05%
$ 47.91 million $ 8.67 million
Apr 23, 3 PM $ 1
-0.01%
$ 47.94 million $ 8.71 million
Apr 23, 2 PM $ 1
+0.04%
$ 47.94 million $ 8.75 million