XUSD Historical Data

XUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1
+0.00%
$ 18.5 million $ 5.22 million
Jan 11, 7 PM $ 1
+0.00%
$ 18.5 million $ 5.21 million
Jan 11, 6 PM $ 1
+0.00%
$ 18.5 million $ 5.21 million
Jan 11, 5 PM $ 1
+0.00%
$ 18.5 million $ 5.21 million
Jan 11, 4 PM $ 1
+0.00%
$ 18.5 million $ 5.22 million
Jan 11, 3 PM $ 1
+0.00%
$ 18.5 million $ 5.22 million
Jan 11, 2 PM $ 1
+0.00%
$ 18.5 million $ 5.23 million
Jan 11, 1 PM $ 1
+0.00%
$ 18.5 million $ 5.25 million
Jan 11, 12 PM $ 1
+0.00%
$ 18.5 million $ 5.25 million
Jan 11, 11 AM $ 1
+0.00%
$ 18.5 million $ 5.25 million
Jan 11, 10 AM $ 1
+0.00%
$ 18.5 million $ 5.26 million
Jan 11, 9 AM $ 1
+0.00%
$ 18.5 million $ 4.55 million
Jan 11, 8 AM $ 1
+0.00%
$ 18.5 million $ 4.37 million
Jan 11, 7 AM $ 1
+0.00%
$ 18.5 million $ 4.38 million
Jan 11, 6 AM $ 1
+0.00%
$ 18.5 million $ 4.38 million
Jan 11, 5 AM $ 1
+0.00%
$ 18.5 million $ 4.38 million
Jan 11, 4 AM $ 1
+0.00%
$ 18.5 million $ 2.99 million
Jan 11, 3 AM $ 1
-0.01%
$ 18.5 million $ 3.18 million
Jan 11, 2 AM $ 1
+0.01%
$ 18.5 million $ 9.91 million
Jan 11, 1 AM $ 1
+0.00%
$ 18.5 million $ 10.95 million
Jan 11, 12 AM $ 1
+0.00%
$ 18.5 million $ 10.95 million
Jan 10, 11 PM $ 1
+0.00%
$ 18.5 million $ 10.95 million
Jan 10, 10 PM $ 1
+0.00%
$ 18.5 million $ 10.95 million
Jan 10, 9 PM $ 1
+0.00%
$ 18.5 million $ 10.95 million
Jan 10, 8 PM $ 1
+0.00%
$ 18.5 million $ 10.95 million
Jan 10, 7 PM $ 1
+0.00%
$ 18.5 million $ 10.97 million
Jan 10, 6 PM $ 1
+0.00%
$ 18.5 million $ 10.97 million
Jan 10, 5 PM $ 1
+0.00%
$ 18.5 million $ 10.99 million
Jan 10, 4 PM $ 1
+0.00%
$ 18.5 million $ 10.98 million
Jan 10, 3 PM $ 1
+0.00%
$ 18.5 million $ 10.98 million
Jan 10, 2 PM $ 1
+0.00%
$ 18.5 million $ 10.98 million
Jan 10, 1 PM $ 1
-0.01%
$ 18.5 million $ 11.06 million
Jan 10, 12 PM $ 1
+0.01%
$ 18.5 million $ 11.34 million
Jan 10, 11 AM $ 1
+0.00%
$ 18.5 million $ 11.35 million
Jan 10, 10 AM $ 1
+0.00%
$ 18.5 million $ 11.34 million
Jan 10, 9 AM $ 1
+0.00%
$ 18.5 million $ 12.45 million
Jan 10, 8 AM $ 1
+0.00%
$ 18.5 million $ 12.44 million
Jan 10, 7 AM $ 1
+0.00%
$ 18.5 million $ 12.44 million
Jan 10, 6 AM $ 1
-0.01%
$ 18.5 million $ 20.16 million
Jan 10, 5 AM $ 1
+0.00%
$ 18.5 million $ 20.2 million
Jan 10, 4 AM $ 1
+0.00%
$ 18.5 million $ 20.28 million
Jan 10, 3 AM $ 1
+0.00%
$ 18.5 million $ 20.8 million
Jan 10, 2 AM $ 1
+0.01%
$ 18.5 million $ 16.36 million
Jan 10, 1 AM $ 1
+0.00%
$ 18.49 million $ 13.24 million
Jan 10, 12 AM $ 1
+0.01%
$ 18.5 million $ 15.74 million
Jan 9, 11 PM $ 1
+0.00%
$ 18.5 million $ 15.74 million
Jan 9, 10 PM $ 1
+0.00%
$ 21.5 million $ 16.6 million
Jan 9, 9 PM $ 1
+0.00%
$ 21.5 million $ 16.6 million
Jan 9, 8 PM $ 1
+0.00%
$ 21.5 million $ 16.6 million
Jan 9, 7 PM $ 1
+0.01%
$ 21.5 million $ 16.59 million