XUSD Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.999
-0.02%
$ 18.25 million $ 13.23 million
Sep 25, 2025 $ 1
+0.00%
$ 18.25 million $ 18.07 million
Sep 24, 2025 $ 1
+0.01%
$ 18.25 million $ 28.89 million
Sep 23, 2025 $ 1
+0.01%
$ 18.25 million $ 20 million
Sep 22, 2025 $ 1
+0.03%
$ 18.25 million $ 22.08 million
Sep 21, 2025 $ 0.999
-0.02%
$ 18.25 million $ 9.95 million
Sep 20, 2025 $ 1
+0.00%
$ 18.25 million $ 17.71 million
Sep 19, 2025 $ 1
+0.03%
$ 18.25 million $ 15.85 million
Sep 18, 2025 $ 0.999
-0.06%
$ 18.24 million $ 12.26 million
Sep 17, 2025 $ 1
+0.02%
$ 18.25 million $ 19.03 million
Sep 16, 2025 $ 1
-0.02%
$ 18.25 million $ 9.44 million
Sep 15, 2025 $ 1
+0.03%
$ 18.25 million $ 12.39 million
Sep 14, 2025 $ 0.999
-0.01%
$ 18.25 million $ 21.66 million
Sep 13, 2025 $ 0.999
-0.02%
$ 18.25 million $ 10.86 million
Sep 12, 2025 $ 1
+0.00%
$ 22.75 million $ 11.94 million
Sep 11, 2025 $ 1
-0.02%
$ 22.75 million $ 25.79 million
Sep 10, 2025 $ 1
+0.01%
$ 22.76 million $ 18.11 million
Sep 9, 2025 $ 1
+0.01%
$ 22.76 million $ 11.89 million
Sep 8, 2025 $ 1
-0.01%
$ 22.75 million $ 25.17 million
Sep 7, 2025 $ 1
+0.00%
$ 22.75 million $ 5.28 million
Sep 6, 2025 $ 1
+0.02%
$ 22.75 million $ 21.07 million
Sep 5, 2025 $ 1
+0.01%
$ 22.75 million $ 16.13 million
Sep 4, 2025 $ 1
-0.02%
$ 22.75 million $ 16.1 million
Sep 3, 2025 $ 1
+0.00%
$ 22.76 million $ 14.74 million
Sep 2, 2025 $ 1
+0.00%
$ 22.76 million $ 7.2 million
Sep 1, 2025 $ 1
+0.01%
$ 22.76 million $ 6.86 million
Aug 31, 2025 $ 1
-0.01%
$ 22.75 million $ 9.2 million
Aug 30, 2025 $ 1
+0.01%
$ 22.76 million $ 9.76 million
Aug 29, 2025 $ 1
-0.01%
$ 22.76 million $ 4.6 million
Aug 28, 2025 $ 1
+0.00%
$ 22.76 million $ 5.45 million
Aug 27, 2025 $ 1
+0.01%
$ 22.76 million $ 15.39 million
Aug 26, 2025 $ 1
-0.02%
$ 22.76 million $ 12.87 million
Aug 25, 2025 $ 1
+0.00%
$ 24.76 million $ 40.53 million
Aug 24, 2025 $ 1
-0.01%
$ 24.77 million $ 6.01 million
Aug 23, 2025 $ 1
+0.00%
$ 24.77 million $ 10.31 million
Aug 22, 2025 $ 1
+0.00%
$ 24.77 million $ 25.24 million
Aug 21, 2025 $ 1
+0.01%
$ 24.76 million $ 24.89 million
Aug 20, 2025 $ 1
+0.00%
$ 24.76 million $ 24.4 million
Aug 19, 2025 $ 1
+0.03%
$ 24.76 million $ 14.73 million
Aug 18, 2025 $ 1
+0.00%
$ 24.75 million $ 14.72 million
Aug 17, 2025 $ 1
+0.01%
$ 24.75 million $ 9.96 million
Aug 16, 2025 $ 1
+0.01%
$ 26.86 million $ 12.04 million
Aug 15, 2025 $ 0.999
-0.05%
$ 26.86 million $ 9.14 million
Aug 14, 2025 $ 1
-0.02%
$ 26.88 million $ 12.05 million
Aug 13, 2025 $ 1
-0.04%
$ 26.87 million $ 17.67 million
Aug 12, 2025 $ 1
+0.01%
$ 26.89 million $ 17.96 million
Aug 11, 2025 $ 1
-0.01%
$ 26.88 million $ 19.79 million
Aug 10, 2025 $ 1
+0.03%
$ 26.88 million $ 12.2 million
Aug 9, 2025 $ 1
-0.01%
$ 27.88 million $ 12.82 million
Aug 8, 2025 $ 1
+0.01%
$ 27.88 million $ 14.83 million