Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $1
+0.00%
$41.2 million $13.9 million
Sep 23, 4 PM $1
+0.00%
$41.2 million $13.95 million
Sep 23, 3 PM $1
-0.01%
$41.2 million $13.94 million
Sep 23, 2 PM $1
+0.00%
$41.2 million $13.9 million
Sep 23, 1 PM $1
+0.00%
$41.2 million $13.83 million
Sep 23, 12 PM $1
+0.00%
$41.2 million $14.54 million
Sep 23, 11 AM $1
+0.02%
$41.2 million $14.54 million
Sep 23, 10 AM $1
-0.01%
$41.19 million $14.91 million
Sep 23, 9 AM $1
+0.00%
$41.2 million $14.48 million
Sep 23, 8 AM $1
-0.01%
$41.2 million $15.69 million
Sep 23, 7 AM $1
+0.00%
$41.2 million $19 million
Sep 23, 6 AM $1
-0.01%
$41.2 million $18.93 million
Sep 23, 5 AM $1
+0.01%
$41.21 million $16.85 million
Sep 23, 4 AM $1
+0.00%
$41.2 million $12.93 million
Sep 23, 3 AM $1
+0.01%
$41.2 million $10.89 million
Sep 23, 2 AM $1
-0.01%
$41.2 million $8.57 million
Sep 23, 1 AM $1
+0.02%
$41.2 million $8.67 million
Sep 23, 12 AM $1
+0.00%
$41.19 million $9.34 million
Sep 22, 11 PM $1
+0.00%
$41.19 million $9.34 million
Sep 22, 10 PM $1
+0.02%
$41.19 million $9.34 million
Sep 22, 9 PM $1
+0.00%
$41.19 million $9.34 million
Sep 22, 8 PM $1
+0.00%
$41.19 million $9.34 million
Sep 22, 7 PM $1
+0.00%
$41.19 million $9.37 million
Sep 22, 6 PM $1
+0.00%
$41.19 million $9.36 million
Sep 22, 5 PM $1
-0.04%
$41.19 million $9.42 million
Sep 22, 4 PM $1
-0.02%
$41.2 million $9.33 million
Sep 22, 3 PM $1
+0.01%
$41.21 million $9.34 million
Sep 22, 2 PM $1
+0.00%
$41.21 million $9.35 million
Sep 22, 1 PM $1
+0.00%
$41.21 million $9.36 million
Sep 22, 12 PM $1
-0.01%
$41.21 million $8.63 million
Sep 22, 11 AM $1
-0.01%
$41.21 million $8.63 million
Sep 22, 10 AM $1
+0.01%
$41.22 million $8.9 million
Sep 22, 9 AM $1
+0.02%
$41.21 million $9.4 million
Sep 22, 8 AM $1
+0.04%
$41.21 million $8.31 million
Sep 22, 7 AM $1
-0.01%
$41.19 million $5.03 million
Sep 22, 6 AM $1
+0.01%
$41.19 million $4.62 million
Sep 22, 5 AM $1
+0.00%
$41.19 million $5.04 million
Sep 22, 4 AM $1
-0.01%
$41.19 million $5.48 million
Sep 22, 3 AM $1
+0.00%
$41.2 million $5.96 million
Sep 22, 2 AM $1
+0.01%
$41.2 million $6.14 million
Sep 22, 1 AM $1
+0.00%
$41.19 million $5.88 million
Sep 22, 12 AM $1
+0.00%
$41.19 million $6.43 million
Sep 21, 11 PM $1
+0.00%
$41.19 million $6.45 million
Sep 21, 10 PM $1
+0.00%
$41.19 million $6.46 million
Sep 21, 9 PM $1
+0.00%
$41.19 million $6.46 million
Sep 21, 8 PM $1
-0.01%
$41.2 million $6.46 million
Sep 21, 7 PM $1
+0.01%
$41.2 million $6.43 million
Sep 21, 6 PM $1
+0.01%
$41.2 million $6.44 million
Sep 21, 5 PM $1
-0.01%
$41.19 million $6.98 million
Sep 21, 4 PM $1
-0.01%
$41.2 million $6.98 million