XUSD Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1
+0.00%
$ 47.96 million $ 14.65 million
Apr 6, 3 PM $ 1
+0.02%
$ 47.96 million $ 14.87 million
Apr 6, 2 PM $ 1
+0.00%
$ 47.95 million $ 15.11 million
Apr 6, 1 PM $ 1
-0.01%
$ 47.95 million $ 15.04 million
Apr 6, 12 PM $ 1
+0.00%
$ 47.95 million $ 14.99 million
Apr 6, 11 AM $ 1
+0.01%
$ 47.95 million $ 14.94 million
Apr 6, 10 AM $ 1
+0.00%
$ 47.94 million $ 14.95 million
Apr 6, 9 AM $ 1
-0.02%
$ 47.94 million $ 14.88 million
Apr 6, 8 AM $ 1
+0.01%
$ 47.95 million $ 14.59 million
Apr 6, 7 AM $ 1
-0.03%
$ 47.95 million $ 14.6 million
Apr 6, 6 AM $ 1
+0.01%
$ 47.96 million $ 12.81 million
Apr 6, 5 AM $ 1
+0.00%
$ 47.96 million $ 14.59 million
Apr 6, 4 AM $ 1
+0.00%
$ 47.96 million $ 15.1 million
Apr 6, 3 AM $ 1
+0.00%
$ 47.96 million $ 14.82 million
Apr 6, 2 AM $ 1
+0.00%
$ 47.96 million $ 18.58 million
Apr 6, 1 AM $ 1
+0.00%
$ 47.96 million $ 10.95 million
Apr 6, 12 AM $ 1
-0.01%
$ 47.96 million $ 9.61 million
Apr 5, 11 PM $ 1
+0.03%
$ 47.96 million $ 9.54 million
Apr 5, 10 PM $ 1
+0.00%
$ 47.95 million $ 9.2 million
Apr 5, 9 PM $ 1
+0.01%
$ 47.95 million $ 9.19 million
Apr 5, 8 PM $ 1
+0.00%
$ 47.95 million $ 9.84 million
Apr 5, 7 PM $ 1
-0.01%
$ 47.95 million $ 9.96 million
Apr 5, 6 PM $ 1
+0.01%
$ 47.95 million $ 9.96 million
Apr 5, 5 PM $ 1
+0.01%
$ 47.95 million $ 9.96 million
Apr 5, 4 PM $ 1
-0.01%
$ 47.95 million $ 10.65 million
Apr 5, 3 PM $ 1
-0.02%
$ 47.95 million $ 11.2 million
Apr 5, 2 PM $ 1
-0.01%
$ 47.96 million $ 10.95 million
Apr 5, 1 PM $ 1
+0.01%
$ 47.96 million $ 12.76 million
Apr 5, 12 PM $ 1
-0.01%
$ 47.96 million $ 14.15 million
Apr 5, 11 AM $ 1
+0.01%
$ 47.96 million $ 14.16 million
Apr 5, 10 AM $ 1
-0.01%
$ 47.96 million $ 14.15 million
Apr 5, 9 AM $ 1
+0.01%
$ 47.96 million $ 14.15 million
Apr 5, 8 AM $ 1
+0.00%
$ 47.96 million $ 14.14 million
Apr 5, 7 AM $ 1
+0.01%
$ 47.96 million $ 14.11 million
Apr 5, 6 AM $ 1
-0.01%
$ 47.95 million $ 14.1 million
Apr 5, 5 AM $ 1
+0.01%
$ 47.96 million $ 11.29 million
Apr 5, 4 AM $ 1
+0.00%
$ 47.95 million $ 14.54 million
Apr 5, 3 AM $ 1
+0.00%
$ 47.95 million $ 18.32 million
Apr 5, 2 AM $ 1
+0.00%
$ 47.95 million $ 13.27 million
Apr 5, 1 AM $ 1
+0.00%
$ 47.95 million $ 13.28 million
Apr 5, 12 AM $ 1
+0.00%
$ 47.95 million $ 13.28 million
Apr 4, 11 PM $ 1
+0.00%
$ 47.95 million $ 13.3 million
Apr 4, 10 PM $ 1
-0.01%
$ 47.95 million $ 13.3 million
Apr 4, 9 PM $ 1
+0.00%
$ 47.96 million $ 13.3 million
Apr 4, 8 PM $ 1
+0.01%
$ 47.95 million $ 13.06 million
Apr 4, 7 PM $ 1
+0.00%
$ 47.95 million $ 12.53 million
Apr 4, 6 PM $ 1
+0.00%
$ 47.95 million $ 12.53 million
Apr 4, 5 PM $ 1
-0.01%
$ 47.95 million $ 12.53 million
Apr 4, 4 PM $ 1
+0.00%
$ 47.96 million $ 12.53 million
Apr 4, 3 PM $ 1
+0.00%
$ 47.96 million $ 11.76 million