XUSD Historical Data

XUSD Page 5
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 1
-0.01%
$ 39.53 million $ 2.29 million
Jul 22, 9 AM $ 1
+0.00%
$ 39.53 million $ 2.55 million
Jul 22, 8 AM $ 1
+0.00%
$ 39.53 million $ 3.01 million
Jul 22, 7 AM $ 1
+0.00%
$ 39.53 million $ 4.97 million
Jul 22, 6 AM $ 1
-0.01%
$ 39.53 million $ 6.47 million
Jul 22, 5 AM $ 1
+0.02%
$ 39.53 million $ 6.94 million
Jul 22, 4 AM $ 1
+0.00%
$ 39.53 million $ 6.64 million
Jul 22, 3 AM $ 1
+0.00%
$ 39.53 million $ 6.63 million
Jul 22, 2 AM $ 1
+0.00%
$ 39.53 million $ 6.04 million
Jul 22, 1 AM $ 1
+0.00%
$ 39.53 million $ 6.4 million
Jul 22, 12 AM $ 1
+0.00%
$ 39.53 million $ 6.4 million
Jul 21, 11 PM $ 1
+0.00%
$ 39.53 million $ 6.4 million
Jul 21, 10 PM $ 1
-0.01%
$ 39.53 million $ 6.4 million
Jul 21, 9 PM $ 1
+0.01%
$ 39.53 million $ 6.4 million
Jul 21, 8 PM $ 1
-0.01%
$ 39.53 million $ 6.4 million
Jul 21, 7 PM $ 1
+0.00%
$ 39.53 million $ 6.42 million
Jul 21, 6 PM $ 1
+0.01%
$ 39.53 million $ 6.42 million
Jul 21, 5 PM $ 1
-0.01%
$ 39.53 million $ 6.42 million
Jul 21, 4 PM $ 1
+0.00%
$ 39.53 million $ 6.43 million
Jul 21, 3 PM $ 1
+0.00%
$ 39.53 million $ 6.43 million
Jul 21, 2 PM $ 1
-0.02%
$ 39.53 million $ 6.43 million
Jul 21, 1 PM $ 1
+0.00%
$ 39.54 million $ 7.11 million
Jul 21, 12 PM $ 1
+0.00%
$ 39.54 million $ 7.1 million
Jul 21, 11 AM $ 1
-0.01%
$ 39.54 million $ 7.11 million
Jul 21, 10 AM $ 1
+0.01%
$ 39.54 million $ 7.11 million
Jul 21, 9 AM $ 1
+0.02%
$ 39.54 million $ 7.18 million
Jul 21, 8 AM $ 1
+0.00%
$ 39.53 million $ 6.95 million
Jul 21, 7 AM $ 1
+0.01%
$ 39.53 million $ 4.65 million
Jul 21, 6 AM $ 1
+0.01%
$ 39.53 million $ 3.25 million
Jul 21, 5 AM $ 1
-0.01%
$ 39.52 million $ 2.79 million
Jul 21, 4 AM $ 1
+0.01%
$ 39.53 million $ 2.78 million
Jul 21, 3 AM $ 1
+0.00%
$ 39.52 million $ 4.06 million
Jul 21, 2 AM $ 1
+0.00%
$ 39.52 million $ 4.22 million
Jul 21, 1 AM $ 1
+0.00%
$ 39.52 million $ 4.07 million
Jul 21, 12 AM $ 1
+0.01%
$ 39.52 million $ 5.27 million
Jul 20, 11 PM $ 1
-0.01%
$ 39.52 million $ 5.28 million
Jul 20, 10 PM $ 1
+0.00%
$ 39.52 million $ 5.28 million
Jul 20, 9 PM $ 1
+0.00%
$ 39.52 million $ 5.28 million
Jul 20, 8 PM $ 1
+0.00%
$ 39.52 million $ 5.28 million
Jul 20, 7 PM $ 1
+0.00%
$ 39.52 million $ 5.26 million
Jul 20, 6 PM $ 1
-0.01%
$ 39.52 million $ 5.26 million
Jul 20, 5 PM $ 1
-0.01%
$ 39.53 million $ 5.26 million
Jul 20, 4 PM $ 1
+0.01%
$ 39.53 million $ 5.26 million
Jul 20, 3 PM $ 1
-0.02%
$ 39.53 million $ 5.25 million
Jul 20, 2 PM $ 1
+0.00%
$ 39.53 million $ 5.25 million
Jul 20, 1 PM $ 1
+0.00%
$ 39.53 million $ 4.57 million
Jul 20, 12 PM $ 1
+0.01%
$ 39.53 million $ 4.67 million
Jul 20, 11 AM $ 1
+0.00%
$ 39.53 million $ 4.67 million
Jul 20, 10 AM $ 1
-0.04%
$ 39.53 million $ 4.67 million
Jul 20, 9 AM $ 1
+0.04%
$ 39.54 million $ 3.73 million