XUSD Historical Data

XUSD Page 5
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1
+0.01%
$ 47.99 million $ 13.31 million
May 21, 8 PM $ 1
-0.01%
$ 47.99 million $ 13.3 million
May 21, 7 PM $ 1
+0.01%
$ 47.99 million $ 13.3 million
May 21, 6 PM $ 1
+0.00%
$ 47.98 million $ 13.3 million
May 21, 5 PM $ 1
-0.01%
$ 47.99 million $ 13.78 million
May 21, 4 PM $ 1
+0.01%
$ 47.99 million $ 13.77 million
May 21, 3 PM $ 1
+0.00%
$ 47.99 million $ 13.7 million
May 21, 2 PM $ 1
+0.00%
$ 47.98 million $ 14.19 million
May 21, 1 PM $ 1
+0.01%
$ 47.98 million $ 14.23 million
May 21, 12 PM $ 1
-0.02%
$ 47.98 million $ 14.1 million
May 21, 11 AM $ 1
+0.02%
$ 47.99 million $ 14.75 million
May 21, 10 AM $ 1
-0.08%
$ 47.98 million $ 14.39 million
May 21, 9 AM $ 1
+0.05%
$ 48.02 million $ 13.47 million
May 21, 8 AM $ 1
+0.00%
$ 47.99 million $ 12.98 million
May 21, 7 AM $ 1
-0.01%
$ 47.99 million $ 7.94 million
May 21, 6 AM $ 1
+0.02%
$ 48 million $ 7.54 million
May 21, 5 AM $ 1
-0.02%
$ 47.99 million $ 7.53 million
May 21, 4 AM $ 1
+0.02%
$ 48 million $ 4.41 million
May 21, 3 AM $ 1
+0.00%
$ 47.99 million $ 7.62 million
May 21, 2 AM $ 1
+0.01%
$ 47.99 million $ 8.57 million
May 21, 1 AM $ 1
+0.00%
$ 47.99 million $ 9.07 million
May 21, 12 AM $ 1
+0.00%
$ 47.99 million $ 8.75 million
May 20, 11 PM $ 1
-0.01%
$ 47.98 million $ 8.73 million
May 20, 10 PM $ 1
+0.01%
$ 47.99 million $ 8.73 million
May 20, 9 PM $ 1
-0.01%
$ 47.99 million $ 8.74 million
May 20, 8 PM $ 1
+0.00%
$ 47.99 million $ 8.74 million
May 20, 7 PM $ 1
+0.00%
$ 47.99 million $ 8.75 million
May 20, 6 PM $ 1
+0.02%
$ 47.99 million $ 8.75 million
May 20, 5 PM $ 1
+0.00%
$ 47.98 million $ 8.42 million
May 20, 4 PM $ 1
-0.01%
$ 47.98 million $ 8.42 million
May 20, 3 PM $ 1
+0.00%
$ 47.98 million $ 8.44 million
May 20, 2 PM $ 1
-0.01%
$ 47.99 million $ 8.1 million
May 20, 1 PM $ 1
+0.00%
$ 47.99 million $ 8.09 million
May 20, 12 PM $ 1
+0.02%
$ 47.99 million $ 8.18 million
May 20, 11 AM $ 1
-0.03%
$ 47.98 million $ 7.61 million
May 20, 10 AM $ 1
+0.00%
$ 47.99 million $ 7.87 million
May 20, 9 AM $ 1
-0.01%
$ 47.99 million $ 7.91 million
May 20, 8 AM $ 1
-0.01%
$ 48 million $ 6.85 million
May 20, 7 AM $ 1
+0.01%
$ 48 million $ 7.62 million
May 20, 6 AM $ 1
-0.01%
$ 48 million $ 7.64 million
May 20, 5 AM $ 1
-0.01%
$ 48 million $ 7.65 million
May 20, 4 AM $ 1
-0.01%
$ 48 million $ 10.99 million
May 20, 3 AM $ 1
+0.04%
$ 48.01 million $ 12.54 million
May 20, 2 AM $ 1
+0.01%
$ 47.99 million $ 7.81 million
May 20, 1 AM $ 1
+0.02%
$ 47.98 million $ 7.28 million
May 20, 12 AM $ 1
+0.00%
$ 47.98 million $ 7.28 million
May 19, 11 PM $ 1
+0.00%
$ 47.98 million $ 7.28 million
May 19, 10 PM $ 1
-0.01%
$ 47.97 million $ 7.28 million
May 19, 9 PM $ 1
+0.01%
$ 47.98 million $ 7.56 million
May 19, 8 PM $ 1
-0.01%
$ 47.98 million $ 7.57 million