XUSD Historical Data

XUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.999
-0.01%
$ 47.92 million $ 17.76 million
Apr 21, 12 PM $ 1
+0.02%
$ 47.93 million $ 17.43 million
Apr 21, 11 AM $ 0.999
+0.00%
$ 47.92 million $ 17.93 million
Apr 21, 10 AM $ 0.999
+0.00%
$ 47.92 million $ 17.93 million
Apr 21, 9 AM $ 0.999
-0.01%
$ 47.92 million $ 15.87 million
Apr 21, 8 AM $ 1
+0.00%
$ 47.93 million $ 15.84 million
Apr 21, 7 AM $ 1
+0.01%
$ 47.93 million $ 15.77 million
Apr 21, 6 AM $ 0.999
+0.00%
$ 47.93 million $ 15.38 million
Apr 21, 5 AM $ 0.999
+0.01%
$ 47.93 million $ 6.48 million
Apr 21, 4 AM $ 0.999
+0.00%
$ 47.92 million $ 6.45 million
Apr 21, 3 AM $ 0.999
+0.01%
$ 47.92 million $ 6.45 million
Apr 21, 2 AM $ 0.999
-0.01%
$ 47.92 million $ 12.74 million
Apr 21, 1 AM $ 0.999
-0.01%
$ 47.92 million $ 8.6 million
Apr 21, 12 AM $ 1
+0.00%
$ 47.93 million $ 8.65 million
Apr 20, 11 PM $ 1
+0.02%
$ 47.93 million $ 8.66 million
Apr 20, 10 PM $ 0.999
+0.00%
$ 47.92 million $ 8.66 million
Apr 20, 9 PM $ 0.999
-0.01%
$ 47.92 million $ 8.77 million
Apr 20, 8 PM $ 1
+0.00%
$ 47.93 million $ 8.78 million
Apr 20, 7 PM $ 0.999
+0.00%
$ 47.93 million $ 8.84 million
Apr 20, 6 PM $ 1
-0.01%
$ 47.93 million $ 8.81 million
Apr 20, 5 PM $ 1
+0.02%
$ 47.93 million $ 8.79 million
Apr 20, 4 PM $ 0.999
-0.01%
$ 47.93 million $ 8.96 million
Apr 20, 3 PM $ 1
+0.01%
$ 47.93 million $ 9.61 million
Apr 20, 2 PM $ 0.999
-0.01%
$ 47.93 million $ 9.64 million
Apr 20, 1 PM $ 1
-0.01%
$ 47.93 million $ 9.28 million
Apr 20, 12 PM $ 1
+0.02%
$ 47.94 million $ 9.26 million
Apr 20, 11 AM $ 0.999
+0.02%
$ 47.93 million $ 8.72 million
Apr 20, 10 AM $ 0.999
-0.01%
$ 47.92 million $ 8.68 million
Apr 20, 9 AM $ 0.999
+0.00%
$ 47.92 million $ 8.67 million
Apr 20, 8 AM $ 0.999
-0.02%
$ 47.92 million $ 8.63 million
Apr 20, 7 AM $ 0.999
+0.01%
$ 47.93 million $ 8.59 million
Apr 20, 6 AM $ 0.999
-0.02%
$ 47.92 million $ 8.42 million
Apr 20, 5 AM $ 1
+0.01%
$ 47.93 million $ 16.25 million
Apr 20, 4 AM $ 0.999
+0.00%
$ 47.93 million $ 16.27 million
Apr 20, 3 AM $ 0.999
+0.00%
$ 47.93 million $ 17.11 million
Apr 20, 2 AM $ 1
+0.01%
$ 47.93 million $ 10.8 million
Apr 20, 1 AM $ 0.999
-0.02%
$ 47.92 million $ 10.83 million
Apr 20, 12 AM $ 1
+0.01%
$ 47.94 million $ 10.7 million
Apr 19, 11 PM $ 1
+0.00%
$ 47.93 million $ 10.72 million
Apr 19, 10 PM $ 1
+0.02%
$ 47.93 million $ 10.69 million
Apr 19, 9 PM $ 0.999
-0.01%
$ 47.92 million $ 10.56 million
Apr 19, 8 PM $ 1
-0.01%
$ 47.93 million $ 10.52 million
Apr 19, 7 PM $ 1
+0.00%
$ 47.93 million $ 10.43 million
Apr 19, 6 PM $ 1
-0.01%
$ 47.93 million $ 10.43 million
Apr 19, 5 PM $ 1
+0.01%
$ 47.94 million $ 10.51 million
Apr 19, 4 PM $ 1
-0.01%
$ 47.93 million $ 10.39 million
Apr 19, 3 PM $ 1
-0.01%
$ 47.93 million $ 9.61 million
Apr 19, 2 PM $ 1
+0.01%
$ 47.94 million $ 9.56 million
Apr 19, 1 PM $ 1
+0.01%
$ 47.93 million $ 9.55 million
Apr 19, 12 PM $ 1
+0.00%
$ 47.93 million $ 9.56 million