XUSD Historical Data

XUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 1
+0.00%
$ 21.5 million $ 16.6 million
Jan 9, 8 PM $ 1
+0.00%
$ 21.5 million $ 16.6 million
Jan 9, 7 PM $ 1
+0.01%
$ 21.5 million $ 16.59 million
Jan 9, 6 PM $ 1
+0.00%
$ 21.5 million $ 16.58 million
Jan 9, 5 PM $ 1
+0.00%
$ 21.5 million $ 16.57 million
Jan 9, 4 PM $ 1
+0.00%
$ 21.5 million $ 16.56 million
Jan 9, 3 PM $ 1
+0.00%
$ 21.5 million $ 16.58 million
Jan 9, 2 PM $ 1
+0.00%
$ 21.5 million $ 20.91 million
Jan 9, 1 PM $ 1
-0.01%
$ 21.5 million $ 20.82 million
Jan 9, 12 PM $ 1
+0.00%
$ 21.5 million $ 20.55 million
Jan 9, 11 AM $ 1
+0.00%
$ 21.5 million $ 20.84 million
Jan 9, 10 AM $ 1
+0.00%
$ 21.5 million $ 25.05 million
Jan 9, 9 AM $ 1
+0.00%
$ 21.5 million $ 25.48 million
Jan 9, 8 AM $ 1
-0.01%
$ 21.5 million $ 25.58 million
Jan 9, 7 AM $ 1
-0.01%
$ 21.5 million $ 27.58 million
Jan 9, 6 AM $ 1
-0.01%
$ 21.5 million $ 20.35 million
Jan 9, 5 AM $ 1
+0.01%
$ 21.5 million $ 25.57 million
Jan 9, 4 AM $ 1
+0.03%
$ 21.5 million $ 26.42 million
Jan 9, 3 AM $ 1
+0.00%
$ 21.49 million $ 22.81 million
Jan 9, 2 AM $ 1
-0.01%
$ 21.49 million $ 23.02 million
Jan 9, 1 AM $ 1
+0.00%
$ 21.5 million $ 22.82 million
Jan 9, 12 AM $ 1
+0.00%
$ 21.5 million $ 22.6 million
Jan 8, 11 PM $ 1
-0.01%
$ 21.5 million $ 22.59 million
Jan 8, 10 PM $ 1
+0.00%
$ 21.5 million $ 21.69 million
Jan 8, 9 PM $ 1
-0.01%
$ 21.5 million $ 21.69 million
Jan 8, 8 PM $ 1
+0.01%
$ 21.5 million $ 21.73 million
Jan 8, 7 PM $ 1
+0.00%
$ 21.5 million $ 21.73 million
Jan 8, 6 PM $ 1
+0.00%
$ 21.5 million $ 21.82 million
Jan 8, 5 PM $ 1
+0.00%
$ 21.5 million $ 21.82 million
Jan 8, 4 PM $ 1
+0.00%
$ 21.5 million $ 21.82 million
Jan 8, 3 PM $ 1
+0.00%
$ 21.51 million $ 21.82 million
Jan 8, 2 PM $ 1
+0.00%
$ 21.5 million $ 19.91 million
Jan 8, 1 PM $ 1
+0.00%
$ 21.5 million $ 20.6 million
Jan 8, 12 PM $ 1
-0.01%
$ 21.5 million $ 21.94 million
Jan 8, 11 AM $ 1
+0.01%
$ 21.5 million $ 21.95 million
Jan 8, 10 AM $ 1
+0.00%
$ 21.5 million $ 17.92 million
Jan 8, 9 AM $ 1
-0.01%
$ 21.5 million $ 16.33 million
Jan 8, 8 AM $ 1
+0.00%
$ 21.5 million $ 17.09 million
Jan 8, 7 AM $ 1
-0.01%
$ 21.5 million $ 24.15 million
Jan 8, 6 AM $ 1
+0.02%
$ 21.5 million $ 22.31 million
Jan 8, 5 AM $ 1
+0.03%
$ 21.5 million $ 17.16 million
Jan 8, 4 AM $ 1
+0.00%
$ 21.49 million $ 16.44 million
Jan 8, 3 AM $ 1
+0.00%
$ 21.49 million $ 16.45 million
Jan 8, 2 AM $ 1
-0.01%
$ 21.49 million $ 16.21 million
Jan 8, 1 AM $ 1
+0.02%
$ 21.49 million $ 16.22 million
Jan 8, 12 AM $ 1
+0.00%
$ 21.49 million $ 13.93 million
Jan 7, 11 PM $ 1
+0.00%
$ 21.49 million $ 13.95 million
Jan 7, 10 PM $ 1
+0.00%
$ 21.49 million $ 14.03 million
Jan 7, 9 PM $ 1
-0.01%
$ 21.49 million $ 14.02 million
Jan 7, 8 PM $ 1
+0.00%
$ 21.49 million $ 14.03 million