Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $1
+0.00%
$48 million $4.27 million
Jun 21, 3 PM $1
+0.01%
$48 million $4.45 million
Jun 21, 2 PM $1
+0.00%
$48 million $4.45 million
Jun 21, 1 PM $1
+0.00%
$48 million $4.46 million
Jun 21, 12 PM $1
+0.02%
$48 million $4.45 million
Jun 21, 11 AM $1
+0.00%
$47.99 million $4.45 million
Jun 21, 10 AM $1
+0.00%
$47.99 million $4.45 million
Jun 21, 9 AM $1
-0.02%
$47.99 million $4.44 million
Jun 21, 8 AM $1
-0.01%
$48 million $4.45 million
Jun 21, 7 AM $1
+0.02%
$48 million $4.15 million
Jun 21, 6 AM $1
-0.01%
$47.99 million $1.35 million
Jun 21, 5 AM $1
+0.00%
$47.99 million $1.35 million
Jun 21, 4 AM $1
+0.01%
$47.99 million $1.35 million
Jun 21, 3 AM $1
-0.02%
$47.99 million $1.37 million
Jun 21, 2 AM $1
+0.01%
$48 million $1.37 million
Jun 21, 1 AM $1
+0.01%
$47.99 million $1.37 million
Jun 21, 12 AM $1
+0.00%
$47.99 million $1.36 million
Jun 20, 11 PM $1
+0.00%
$47.99 million $1.36 million
Jun 20, 10 PM $1
+0.00%
$47.99 million $1.36 million
Jun 20, 9 PM $1
+0.00%
$47.99 million $1.36 million
Jun 20, 8 PM $1
+0.00%
$47.99 million $1.36 million
Jun 20, 7 PM $1
+0.00%
$47.99 million $1.37 million
Jun 20, 6 PM $1
+0.00%
$47.99 million $1.36 million
Jun 20, 5 PM $1
+0.02%
$47.99 million $1.36 million
Jun 20, 4 PM $1
+0.04%
$47.98 million $304,551
Jun 20, 3 PM $1
-0.01%
$47.96 million $122,803
Jun 20, 2 PM $1
+0.00%
$47.97 million $131,700
Jun 20, 1 PM $1
+0.00%
$47.96 million $126,199
Jun 20, 12 PM $1
-0.03%
$47.97 million $128,342
Jun 20, 11 AM $1
+0.00%
$47.98 million $438,035
Jun 20, 10 AM $1
-0.01%
$47.98 million $753,544
Jun 20, 9 AM $1
+0.01%
$47.98 million $757,207
Jun 20, 8 AM $1
-0.01%
$47.98 million $809,390
Jun 20, 7 AM $1
+0.01%
$47.98 million $1.06 million
Jun 20, 6 AM $1
-0.01%
$47.98 million $1.06 million
Jun 20, 5 AM $1
+0.01%
$47.99 million $1.06 million
Jun 20, 4 AM $1
-0.01%
$47.98 million $1.16 million
Jun 20, 3 AM $1
+0.01%
$47.99 million $1.15 million
Jun 20, 2 AM $1
-0.01%
$47.98 million $1.16 million
Jun 20, 1 AM $1
+0.00%
$47.98 million $1.16 million
Jun 20, 12 AM $1
+0.00%
$47.98 million $1.16 million
Jun 19, 11 PM $1
+0.00%
$47.98 million $1.18 million
Jun 19, 10 PM $1
+0.01%
$47.98 million $1.18 million
Jun 19, 9 PM $1
-0.01%
$47.98 million $1.19 million
Jun 19, 8 PM $1
+0.00%
$47.98 million $1.19 million
Jun 19, 7 PM $1
+0.01%
$47.98 million $1.18 million
Jun 19, 6 PM $1
+0.00%
$47.98 million $1.19 million
Jun 19, 5 PM $1
+0.00%
$47.98 million $1.19 million
Jun 19, 4 PM $1
-0.02%
$47.98 million $1.2 million
Jun 19, 3 PM $1
+0.00%
$48 million $1.34 million