XUSD Historical Data

XUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 1
-0.01%
$ 21.49 million $ 14.02 million
Jan 7, 8 PM $ 1
+0.00%
$ 21.49 million $ 14.03 million
Jan 7, 7 PM $ 1
+0.01%
$ 21.49 million $ 14.03 million
Jan 7, 6 PM $ 1
+0.00%
$ 21.49 million $ 13.94 million
Jan 7, 5 PM $ 1
+0.00%
$ 21.49 million $ 16.03 million
Jan 7, 4 PM $ 1
+0.00%
$ 21.49 million $ 16.03 million
Jan 7, 3 PM $ 1
+0.00%
$ 21.49 million $ 17.82 million
Jan 7, 2 PM $ 1
+0.01%
$ 21.49 million $ 15.44 million
Jan 7, 1 PM $ 1
+0.00%
$ 21.49 million $ 15.19 million
Jan 7, 12 PM $ 1
+0.00%
$ 21.49 million $ 14.21 million
Jan 7, 11 AM $ 1
-0.01%
$ 21.49 million $ 14.24 million
Jan 7, 10 AM $ 1
+0.00%
$ 21.49 million $ 13.77 million
Jan 7, 9 AM $ 1
-0.01%
$ 21.49 million $ 14.18 million
Jan 7, 8 AM $ 1
+0.01%
$ 21.49 million $ 16.87 million
Jan 7, 7 AM $ 1
+0.00%
$ 21.49 million $ 12.43 million
Jan 7, 6 AM $ 1
+0.01%
$ 21.49 million $ 17.8 million
Jan 7, 5 AM $ 1
+0.01%
$ 21.49 million $ 18.05 million
Jan 7, 4 AM $ 1
+0.00%
$ 21.49 million $ 17.95 million
Jan 7, 3 AM $ 1
+0.00%
$ 21.49 million $ 25.34 million
Jan 7, 2 AM $ 1
+0.01%
$ 21.49 million $ 25.34 million
Jan 7, 1 AM $ 1
+0.00%
$ 21.48 million $ 25.33 million
Jan 7, 12 AM $ 1
+0.00%
$ 21.48 million $ 25.58 million
Jan 6, 11 PM $ 1
+0.00%
$ 21.48 million $ 25.57 million
Jan 6, 10 PM $ 1
+0.00%
$ 21.48 million $ 25.57 million
Jan 6, 9 PM $ 1
+0.00%
$ 21.48 million $ 25.58 million
Jan 6, 8 PM $ 1
+0.00%
$ 21.48 million $ 25.58 million
Jan 6, 7 PM $ 1
-0.01%
$ 21.48 million $ 25.58 million
Jan 6, 6 PM $ 1
+0.01%
$ 21.49 million $ 25.58 million
Jan 6, 5 PM $ 1
-0.01%
$ 21.48 million $ 23.49 million
Jan 6, 4 PM $ 1
+0.01%
$ 21.49 million $ 23.49 million
Jan 6, 3 PM $ 1
+0.00%
$ 21.48 million $ 21.7 million
Jan 6, 2 PM $ 1
+0.00%
$ 21.48 million $ 23.12 million
Jan 6, 1 PM $ 1
-0.01%
$ 21.48 million $ 22.65 million
Jan 6, 12 PM $ 1
+0.01%
$ 21.48 million $ 22.98 million
Jan 6, 11 AM $ 1
+0.00%
$ 21.48 million $ 22.96 million
Jan 6, 10 AM $ 1
-0.02%
$ 21.48 million $ 29.01 million
Jan 6, 9 AM $ 1
+0.01%
$ 21.49 million $ 28.98 million
Jan 6, 8 AM $ 1
+0.00%
$ 21.48 million $ 31.08 million
Jan 6, 7 AM $ 1
+0.02%
$ 21.48 million $ 31.22 million
Jan 6, 6 AM $ 1
+0.00%
$ 21.48 million $ 28.31 million
Jan 6, 5 AM $ 1
+0.00%
$ 21.48 million $ 32.65 million
Jan 6, 4 AM $ 1
+0.00%
$ 21.48 million $ 33.61 million
Jan 6, 3 AM $ 1
+0.00%
$ 21.48 million $ 31.91 million
Jan 6, 2 AM $ 1
+0.00%
$ 21.48 million $ 31.91 million
Jan 6, 1 AM $ 1
-0.04%
$ 21.48 million $ 31.91 million
Jan 6, 12 AM $ 1
+0.01%
$ 21.49 million $ 34.42 million
Jan 5, 11 PM $ 1
+0.00%
$ 21.49 million $ 34.42 million
Jan 5, 10 PM $ 1
+0.00%
$ 21.49 million $ 34.42 million
Jan 5, 9 PM $ 1
+0.00%
$ 21.49 million $ 34.41 million
Jan 5, 8 PM $ 1
+0.00%
$ 21.49 million $ 34.42 million