XUSD Historical Data

XUSD Page 51
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 1
+0.00%
$ 47.93 million $ 9.56 million
Apr 19, 11 AM $ 1
-0.01%
$ 47.93 million $ 9.61 million
Apr 19, 10 AM $ 1
+0.04%
$ 47.94 million $ 9.64 million
Apr 19, 9 AM $ 0.999
-0.01%
$ 47.92 million $ 9.72 million
Apr 19, 8 AM $ 0.999
-0.01%
$ 47.92 million $ 10.23 million
Apr 19, 7 AM $ 1
+0.00%
$ 47.93 million $ 10.64 million
Apr 19, 6 AM $ 1
-0.01%
$ 47.93 million $ 13.27 million
Apr 19, 5 AM $ 1
+0.00%
$ 47.93 million $ 5.19 million
Apr 19, 4 AM $ 1
+0.01%
$ 47.93 million $ 12.96 million
Apr 19, 3 AM $ 1
+0.00%
$ 47.93 million $ 12.12 million
Apr 19, 2 AM $ 1
+0.00%
$ 47.93 million $ 12.09 million
Apr 19, 1 AM $ 1
+0.00%
$ 47.93 million $ 12.07 million
Apr 19, 12 AM $ 1
+0.00%
$ 47.93 million $ 12.16 million
Apr 18, 11 PM $ 0.999
-0.01%
$ 47.93 million $ 12.16 million
Apr 18, 10 PM $ 1
+0.00%
$ 47.93 million $ 12.32 million
Apr 18, 9 PM $ 1
+0.00%
$ 47.93 million $ 12.35 million
Apr 18, 8 PM $ 1
+0.00%
$ 47.93 million $ 12.48 million
Apr 18, 7 PM $ 1
+0.00%
$ 47.93 million $ 12.52 million
Apr 18, 6 PM $ 1
+0.00%
$ 47.93 million $ 12.59 million
Apr 18, 5 PM $ 1
+0.00%
$ 47.93 million $ 12.51 million
Apr 18, 4 PM $ 1
-0.01%
$ 47.93 million $ 12.63 million
Apr 18, 3 PM $ 1
-0.02%
$ 47.94 million $ 12.65 million
Apr 18, 2 PM $ 1
+0.02%
$ 47.95 million $ 12.8 million
Apr 18, 1 PM $ 1
+0.00%
$ 47.94 million $ 12.97 million
Apr 18, 12 PM $ 1
+0.00%
$ 47.94 million $ 13.4 million
Apr 18, 11 AM $ 1
+0.01%
$ 47.94 million $ 13.41 million
Apr 18, 10 AM $ 1
+0.00%
$ 47.93 million $ 13.41 million
Apr 18, 9 AM $ 1
-0.02%
$ 47.94 million $ 13.52 million
Apr 18, 8 AM $ 1
+0.03%
$ 47.94 million $ 13.14 million
Apr 18, 7 AM $ 1
-0.02%
$ 47.93 million $ 14.66 million
Apr 18, 6 AM $ 1
+0.00%
$ 47.94 million $ 12.08 million
Apr 18, 5 AM $ 1
-0.02%
$ 47.94 million $ 12.13 million
Apr 18, 4 AM $ 1
+0.04%
$ 47.95 million $ 4.41 million
Apr 18, 3 AM $ 1
+0.00%
$ 47.93 million $ 6.64 million
Apr 18, 2 AM $ 1
+0.00%
$ 47.93 million $ 10.68 million
Apr 18, 1 AM $ 1
-0.07%
$ 47.93 million $ 10.74 million
Apr 18, 12 AM $ 1
+0.03%
$ 47.96 million $ 11.3 million
Apr 17, 11 PM $ 1
+0.01%
$ 47.95 million $ 11.36 million
Apr 17, 10 PM $ 1
+0.02%
$ 47.94 million $ 11.24 million
Apr 17, 9 PM $ 1
-0.01%
$ 47.94 million $ 11.21 million
Apr 17, 8 PM $ 1
+0.00%
$ 47.94 million $ 11.15 million
Apr 17, 7 PM $ 1
+0.00%
$ 47.94 million $ 11.16 million
Apr 17, 6 PM $ 1
+0.02%
$ 47.94 million $ 11.17 million
Apr 17, 5 PM $ 1
+0.00%
$ 47.93 million $ 11.2 million
Apr 17, 4 PM $ 1
-0.03%
$ 47.93 million $ 11.1 million
Apr 17, 3 PM $ 1
-0.01%
$ 47.94 million $ 11.22 million
Apr 17, 2 PM $ 1
+0.03%
$ 47.95 million $ 11.18 million
Apr 17, 1 PM $ 1
-0.04%
$ 47.94 million $ 11.15 million
Apr 17, 12 PM $ 1
+0.01%
$ 47.95 million $ 11.1 million
Apr 17, 11 AM $ 1
+0.00%
$ 47.95 million $ 11.03 million