XUSD Historical Data

XUSD Page 52
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1
+0.00%
$ 21.49 million $ 34.41 million
Jan 5, 8 PM $ 1
+0.00%
$ 21.49 million $ 34.42 million
Jan 5, 7 PM $ 1
-0.01%
$ 21.49 million $ 34.42 million
Jan 5, 6 PM $ 1
+0.00%
$ 21.49 million $ 34.43 million
Jan 5, 5 PM $ 1
+0.01%
$ 21.49 million $ 34.43 million
Jan 5, 4 PM $ 1
+0.00%
$ 21.49 million $ 34.43 million
Jan 5, 3 PM $ 1
+0.00%
$ 21.49 million $ 34.43 million
Jan 5, 2 PM $ 1
-0.01%
$ 21.49 million $ 33 million
Jan 5, 1 PM $ 1
+0.02%
$ 21.49 million $ 33.28 million
Jan 5, 12 PM $ 1
-0.01%
$ 21.49 million $ 32.59 million
Jan 5, 11 AM $ 1
+0.00%
$ 21.49 million $ 32.57 million
Jan 5, 10 AM $ 1
-0.02%
$ 21.49 million $ 26.51 million
Jan 5, 9 AM $ 1
+0.01%
$ 21.49 million $ 26.09 million
Jan 5, 8 AM $ 1
+0.00%
$ 21.49 million $ 21.65 million
Jan 5, 7 AM $ 1
+0.01%
$ 21.49 million $ 21.42 million
Jan 5, 6 AM $ 1
+0.00%
$ 21.49 million $ 20.59 million
Jan 5, 5 AM $ 1
-0.01%
$ 21.49 million $ 15.63 million
Jan 5, 4 AM $ 1
-0.01%
$ 21.49 million $ 17.61 million
Jan 5, 3 AM $ 1
+0.01%
$ 21.49 million $ 11.92 million
Jan 5, 2 AM $ 1
+0.00%
$ 21.49 million $ 11.94 million
Jan 5, 1 AM $ 1
+0.00%
$ 21.49 million $ 12.06 million
Jan 5, 12 AM $ 1
+0.00%
$ 21.49 million $ 9.28 million
Jan 4, 11 PM $ 1
+0.00%
$ 21.49 million $ 9.32 million
Jan 4, 10 PM $ 1
+0.00%
$ 21.49 million $ 9.32 million
Jan 4, 9 PM $ 1
+0.00%
$ 21.49 million $ 9.32 million
Jan 4, 8 PM $ 1
+0.00%
$ 21.49 million $ 9.31 million
Jan 4, 7 PM $ 1
-0.01%
$ 21.49 million $ 9.35 million
Jan 4, 6 PM $ 1
+0.01%
$ 21.49 million $ 10.97 million
Jan 4, 5 PM $ 1
+0.00%
$ 21.49 million $ 10.97 million
Jan 4, 4 PM $ 1
+0.00%
$ 21.49 million $ 10.97 million
Jan 4, 3 PM $ 1
+0.00%
$ 21.49 million $ 10.97 million
Jan 4, 2 PM $ 1
-0.01%
$ 21.49 million $ 10.99 million
Jan 4, 1 PM $ 1
+0.01%
$ 21.49 million $ 10.71 million
Jan 4, 12 PM $ 1
+0.00%
$ 21.49 million $ 10.97 million
Jan 4, 11 AM $ 1
+0.00%
$ 21.49 million $ 14.28 million
Jan 4, 10 AM $ 1
+0.00%
$ 21.49 million $ 14.29 million
Jan 4, 9 AM $ 1
+0.00%
$ 21.49 million $ 14.47 million
Jan 4, 8 AM $ 1
+0.00%
$ 21.49 million $ 13.78 million
Jan 4, 7 AM $ 1
+0.00%
$ 21.49 million $ 12.26 million
Jan 4, 6 AM $ 1
+0.00%
$ 21.49 million $ 8.84 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 9.97 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 8.26 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 11.74 million
Jan 4, 2 AM $ 1
-0.02%
$ -- $ 12.05 million
Jan 4, 1 AM $ 1
+0.02%
$ -- $ 11.94 million
Jan 4, 12 AM $ 1
-0.01%
$ -- $ 11.94 million
Jan 3, 11 PM $ 1
+0.01%
$ 21.49 million $ 11.95 million
Jan 3, 10 PM $ 1
+0.00%
$ 21.49 million $ 11.95 million
Jan 3, 9 PM $ 1
+0.00%
$ 21.49 million $ 11.95 million
Jan 3, 8 PM $ 1
-0.01%
$ 21.49 million $ 11.95 million