Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $1
+0.00%
$48 million $1.37 million
Jun 19, 1 PM $1
+0.03%
$48 million $1.55 million
Jun 19, 12 PM $1
+0.01%
$47.98 million $1.55 million
Jun 19, 11 AM $1
+0.00%
$47.98 million $1.29 million
Jun 19, 10 AM $1
-0.02%
$47.98 million $1.87 million
Jun 19, 9 AM $1
+0.01%
$47.99 million $3.52 million
Jun 19, 8 AM $1
+0.03%
$47.98 million $6.68 million
Jun 19, 7 AM $1
+0.00%
$47.97 million $8.93 million
Jun 19, 6 AM $1
+0.00%
$47.97 million $9.36 million
Jun 19, 5 AM $1
-0.01%
$47.97 million $9.36 million
Jun 19, 4 AM $1
-0.01%
$47.98 million $9.71 million
Jun 19, 3 AM $1
+0.00%
$47.98 million $9.74 million
Jun 19, 2 AM $1
+0.00%
$47.98 million $12.05 million
Jun 19, 1 AM $1
+0.00%
$47.99 million $12.49 million
Jun 19, 12 AM $1
-0.01%
$47.99 million $12.65 million
Jun 18, 11 PM $1
+0.00%
$47.99 million $12.64 million
Jun 18, 10 PM $1
+0.01%
$47.99 million $12.65 million
Jun 18, 9 PM $1
+0.00%
$47.99 million $12.66 million
Jun 18, 8 PM $1
+0.00%
$47.99 million $12.68 million
Jun 18, 7 PM $1
-0.01%
$47.99 million $12.68 million
Jun 18, 6 PM $1
+0.00%
$48 million $12.71 million
Jun 18, 5 PM $1
+0.01%
$47.99 million $12.78 million
Jun 18, 4 PM $1
-0.01%
$47.99 million $12.77 million
Jun 18, 3 PM $1
+0.01%
$48 million $12.64 million
Jun 18, 2 PM $1
-0.03%
$47.99 million $12.9 million
Jun 18, 1 PM $1
+0.01%
$48.01 million $12.74 million
Jun 18, 12 PM $1
+0.01%
$48 million $12.74 million
Jun 18, 11 AM $1
+0.01%
$48 million $12.88 million
Jun 18, 10 AM $1
-0.01%
$47.99 million $15.23 million
Jun 18, 9 AM $1
-0.02%
$48 million $13.59 million
Jun 18, 8 AM $1
-0.01%
$48.01 million $12.94 million
Jun 18, 7 AM $1
-0.01%
$48.01 million $12.34 million
Jun 18, 6 AM $1
+0.01%
$48.01 million $12.53 million
Jun 18, 5 AM $1
+0.01%
$48.01 million $14.87 million
Jun 18, 4 AM $1
+0.00%
$48.01 million $14.67 million
Jun 18, 3 AM $1
-0.01%
$48.01 million $14.75 million
Jun 18, 2 AM $1
+0.01%
$48.01 million $12.8 million
Jun 18, 1 AM $1
+0.01%
$48.01 million $12.4 million
Jun 18, 12 AM $1
+0.00%
$48 million $12.57 million
Jun 17, 11 PM $1
-0.01%
$48 million $12.57 million
Jun 17, 10 PM $1
+0.00%
$48.01 million $12.57 million
Jun 17, 9 PM $1
+0.00%
$48 million $12.56 million
Jun 17, 8 PM $1
+0.01%
$48 million $12.55 million
Jun 17, 7 PM $1
-0.01%
$48 million $12.55 million
Jun 17, 6 PM $1
+0.00%
$48 million $12.54 million
Jun 17, 5 PM $1
+0.00%
$48 million $12.5 million
Jun 17, 4 PM $1
+0.01%
$48.01 million $12.51 million
Jun 17, 3 PM $1
-0.04%
$48 million $12.52 million
Jun 17, 2 PM $1
-0.02%
$48.02 million $12.24 million
Jun 17, 1 PM $1
+0.01%
$48.03 million $12.3 million