XUSD Historical Data

XUSD Page 52
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 1
+0.00%
$ 47.95 million $ 11.03 million
Apr 17, 10 AM $ 1
+0.01%
$ 47.94 million $ 11.12 million
Apr 17, 9 AM $ 1
+0.00%
$ 47.94 million $ 11.21 million
Apr 17, 8 AM $ 1
+0.00%
$ 47.94 million $ 11.1 million
Apr 17, 7 AM $ 1
-0.01%
$ 47.94 million $ 12.24 million
Apr 17, 6 AM $ 1
+0.00%
$ 47.94 million $ 10.35 million
Apr 17, 5 AM $ 1
+0.00%
$ 47.94 million $ 10.77 million
Apr 17, 4 AM $ 1
+0.02%
$ 47.94 million $ 10.84 million
Apr 17, 3 AM $ 1
-0.03%
$ 47.93 million $ 8.63 million
Apr 17, 2 AM $ 1
+0.00%
$ 47.94 million $ 4.6 million
Apr 17, 1 AM $ 1
+0.01%
$ 47.95 million $ 14.86 million
Apr 17, 12 AM $ 1
+0.00%
$ 47.94 million $ 14.25 million
Apr 16, 11 PM $ 1
+0.01%
$ 47.94 million $ 14.77 million
Apr 16, 10 PM $ 1
-0.02%
$ 47.93 million $ 14.84 million
Apr 16, 9 PM $ 1
+0.00%
$ 47.94 million $ 14.85 million
Apr 16, 8 PM $ 1
+0.00%
$ 47.94 million $ 14.9 million
Apr 16, 7 PM $ 1
+0.00%
$ 47.94 million $ 14.97 million
Apr 16, 6 PM $ 1
+0.00%
$ 47.94 million $ 14.91 million
Apr 16, 5 PM $ 1
+0.00%
$ 47.94 million $ 14.92 million
Apr 16, 4 PM $ 1
+0.02%
$ 47.94 million $ 14.88 million
Apr 16, 3 PM $ 1
-0.06%
$ 47.93 million $ 14.75 million
Apr 16, 2 PM $ 1
+0.04%
$ 47.96 million $ 14.59 million
Apr 16, 1 PM $ 1
-0.01%
$ 47.94 million $ 14.54 million
Apr 16, 12 PM $ 1
+0.00%
$ 47.94 million $ 14.15 million
Apr 16, 11 AM $ 1
-0.01%
$ 47.94 million $ 14.78 million
Apr 16, 10 AM $ 1
+0.04%
$ 47.95 million $ 14.69 million
Apr 16, 9 AM $ 1
-0.01%
$ 47.93 million $ 14.4 million
Apr 16, 8 AM $ 1
+0.01%
$ 47.93 million $ 15.22 million
Apr 16, 7 AM $ 1
-0.04%
$ 47.93 million $ 15.1 million
Apr 16, 6 AM $ 1
+0.01%
$ 47.95 million $ 16.24 million
Apr 16, 5 AM $ 1
+0.00%
$ 47.94 million $ 15.78 million
Apr 16, 4 AM $ 1
+0.00%
$ 47.94 million $ 15.72 million
Apr 16, 3 AM $ 1
+0.02%
$ 47.94 million $ 15.77 million
Apr 16, 2 AM $ 1
+0.04%
$ 47.93 million $ 15.79 million
Apr 16, 1 AM $ 0.999
+0.00%
$ 47.92 million $ 9.53 million
Apr 16, 12 AM $ 0.999
-0.06%
$ 47.92 million $ 9.51 million
Apr 15, 11 PM $ 1
-0.01%
$ 47.94 million $ 8.94 million
Apr 15, 10 PM $ 1
-0.02%
$ 47.95 million $ 8.89 million
Apr 15, 9 PM $ 1
+0.02%
$ 47.96 million $ 8.91 million
Apr 15, 8 PM $ 1
+0.01%
$ 47.95 million $ 8.8 million
Apr 15, 7 PM $ 1
-0.01%
$ 47.94 million $ 8.71 million
Apr 15, 6 PM $ 1
+0.00%
$ 47.94 million $ 8.73 million
Apr 15, 5 PM $ 1
+0.02%
$ 47.94 million $ 8.74 million
Apr 15, 4 PM $ 1
+0.02%
$ 47.93 million $ 8.77 million
Apr 15, 3 PM $ 0.999
-0.03%
$ 47.93 million $ 8.85 million
Apr 15, 2 PM $ 1
+0.01%
$ 47.94 million $ 8.91 million
Apr 15, 1 PM $ 1
-0.02%
$ 47.94 million $ 9.05 million
Apr 15, 12 PM $ 1
+0.00%
$ 47.95 million $ 9.07 million
Apr 15, 11 AM $ 1
+0.01%
$ 47.95 million $ 8.45 million
Apr 15, 10 AM $ 1
+0.01%
$ 47.94 million $ 8.66 million