XUSD Historical Data

XUSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1
+0.01%
$ 47.94 million $ 8.66 million
Apr 15, 9 AM $ 1
+0.00%
$ 47.94 million $ 8.66 million
Apr 15, 8 AM $ 1
+0.01%
$ 47.94 million $ 7.83 million
Apr 15, 7 AM $ 1
+0.01%
$ 47.93 million $ 7 million
Apr 15, 6 AM $ 0.999
+0.02%
$ 47.93 million $ 5.65 million
Apr 15, 5 AM $ 0.999
-0.01%
$ 47.92 million $ 6.19 million
Apr 15, 4 AM $ 0.999
-0.01%
$ 47.92 million $ 6.16 million
Apr 15, 3 AM $ 1
+0.01%
$ 47.93 million $ 6.23 million
Apr 15, 2 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
Apr 15, 1 AM $ 0.999
+0.00%
$ 47.92 million $ 6.04 million
Apr 15, 12 AM $ 0.999
+0.00%
$ 47.92 million $ 6.01 million
Apr 14, 11 PM $ 0.999
-0.02%
$ 47.92 million $ 6 million
Apr 14, 10 PM $ 1
-0.02%
$ 47.93 million $ 6.03 million
Apr 14, 9 PM $ 1
+0.05%
$ 47.94 million $ 6.01 million
Apr 14, 8 PM $ 0.999
-0.01%
$ 47.92 million $ 6 million
Apr 14, 7 PM $ 0.999
-0.03%
$ 47.92 million $ 5.98 million
Apr 14, 6 PM $ 1
-0.03%
$ 47.93 million $ 5.99 million
Apr 14, 5 PM $ 1
+0.06%
$ 47.95 million $ 5.94 million
Apr 14, 4 PM $ 0.999
-0.02%
$ 47.92 million $ 5.99 million
Apr 14, 3 PM $ 1
+0.01%
$ 47.93 million $ 6.03 million
Apr 14, 2 PM $ 0.999
-0.03%
$ 47.92 million $ 6.01 million
Apr 14, 1 PM $ 1
+0.01%
$ 47.94 million $ 9.46 million
Apr 14, 12 PM $ 1
+0.02%
$ 47.93 million $ 9.61 million
Apr 14, 11 AM $ 0.999
+0.01%
$ 47.93 million $ 9.77 million
Apr 14, 10 AM $ 0.999
+0.00%
$ 47.92 million $ 10.16 million
Apr 14, 9 AM $ 0.999
-0.01%
$ 47.92 million $ 11.62 million
Apr 14, 8 AM $ 1
+0.02%
$ 47.93 million $ 11.67 million
Apr 14, 7 AM $ 0.999
-0.02%
$ 47.92 million $ 11.69 million
Apr 14, 6 AM $ 1
+0.00%
$ 47.93 million $ 11.6 million
Apr 14, 5 AM $ 0.999
+0.00%
$ 47.93 million $ 11.08 million
Apr 14, 4 AM $ 1
+0.00%
$ 47.93 million $ 11.01 million
Apr 14, 3 AM $ 1
+0.01%
$ 47.93 million $ 12.62 million
Apr 14, 2 AM $ 0.999
-0.03%
$ 47.93 million $ 13.88 million
Apr 14, 1 AM $ 1
+0.03%
$ 47.94 million $ 13.83 million
Apr 14, 12 AM $ 1
+0.00%
$ 47.93 million $ 13.85 million
Apr 13, 11 PM $ 1
-0.02%
$ 47.93 million $ 13.84 million
Apr 13, 10 PM $ 1
+0.00%
$ 47.94 million $ 13.79 million
Apr 13, 9 PM $ 1
+0.00%
$ 47.94 million $ 13.76 million
Apr 13, 8 PM $ 1
-0.02%
$ 47.94 million $ 13.76 million
Apr 13, 7 PM $ 1
-0.01%
$ 47.95 million $ 13.75 million
Apr 13, 6 PM $ 1
+0.01%
$ 47.95 million $ 13.71 million
Apr 13, 5 PM $ 1
+0.00%
$ 47.94 million $ 13.7 million
Apr 13, 4 PM $ 1
-0.01%
$ 47.94 million $ 13.63 million
Apr 13, 3 PM $ 1
+0.00%
$ 47.94 million $ 13.52 million
Apr 13, 2 PM $ 1
-0.01%
$ 47.95 million $ 13.53 million
Apr 13, 1 PM $ 1
+0.00%
$ 47.95 million $ 10.13 million
Apr 13, 12 PM $ 1
+0.00%
$ 47.95 million $ 9.94 million
Apr 13, 11 AM $ 1
+0.00%
$ 47.95 million $ 9.77 million
Apr 13, 10 AM $ 1
+0.00%
$ 47.95 million $ 9.17 million
Apr 13, 9 AM $ 1
+0.00%
$ 47.95 million $ 7.7 million