XUSD Historical Data

XUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 1
-0.01%
$ 21.49 million $ 11.95 million
Jan 3, 7 PM $ 1
+0.01%
$ 21.49 million $ 11.91 million
Jan 3, 6 PM $ 1
+0.00%
$ 21.49 million $ 10.29 million
Jan 3, 5 PM $ 1
+0.00%
$ 21.49 million $ 10.31 million
Jan 3, 4 PM $ 1
+0.00%
$ 21.49 million $ 10.31 million
Jan 3, 3 PM $ 1
+0.00%
$ 21.49 million $ 10.32 million
Jan 3, 2 PM $ 1
+0.01%
$ 21.49 million $ 10.35 million
Jan 3, 1 PM $ 1
+0.00%
$ 21.49 million $ 10.93 million
Jan 3, 12 PM $ 1
+0.00%
$ 21.49 million $ 10.65 million
Jan 3, 11 AM $ 1
+0.00%
$ 21.49 million $ 7.34 million
Jan 3, 10 AM $ 1
+0.00%
$ 21.49 million $ 7.34 million
Jan 3, 9 AM $ 1
+0.00%
$ 21.49 million $ 8.32 million
Jan 3, 8 AM $ 1
-0.01%
$ 21.49 million $ 8.3 million
Jan 3, 7 AM $ 1
+0.00%
$ 21.49 million $ 8.35 million
Jan 3, 6 AM $ 1
-0.01%
$ 21.49 million $ 10.23 million
Jan 3, 5 AM $ 1
+0.01%
$ 21.49 million $ 12.23 million
Jan 3, 4 AM $ 1
+0.00%
$ 21.49 million $ 12.47 million
Jan 3, 3 AM $ 1
-0.04%
$ 21.49 million $ 14.26 million
Jan 3, 2 AM $ 1
+0.00%
$ 21.5 million $ 18.4 million
Jan 3, 1 AM $ 1
+0.00%
$ 21.5 million $ 18.39 million
Jan 3, 12 AM $ 1
+0.00%
$ 21.5 million $ 18.86 million
Jan 2, 11 PM $ 1
+0.00%
$ 21.5 million $ 18.81 million
Jan 2, 10 PM $ 1
+0.00%
$ 21.5 million $ 18.81 million
Jan 2, 9 PM $ 1
+0.00%
$ 21.5 million $ 18.82 million
Jan 2, 8 PM $ 1
+0.00%
$ 21.5 million $ 18.82 million
Jan 2, 7 PM $ 1
+0.00%
$ 21.5 million $ 18.81 million
Jan 2, 6 PM $ 1
+0.00%
$ 21.5 million $ 18.82 million
Jan 2, 5 PM $ 1
+0.00%
$ 21.5 million $ 18.8 million
Jan 2, 4 PM $ 1
-0.01%
$ 21.5 million $ 18.8 million
Jan 2, 3 PM $ 1
+0.01%
$ 21.5 million $ 18.8 million
Jan 2, 2 PM $ 1
+0.00%
$ 21.5 million $ 18.75 million
Jan 2, 1 PM $ 1
+0.00%
$ 21.5 million $ 18.2 million
Jan 2, 12 PM $ 1
+0.00%
$ 21.5 million $ 18.19 million
Jan 2, 11 AM $ 1
+0.00%
$ 21.5 million $ 18.2 million
Jan 2, 10 AM $ 1
-0.01%
$ 21.5 million $ 18.2 million
Jan 2, 9 AM $ 1
+0.00%
$ 21.5 million $ 17.04 million
Jan 2, 8 AM $ 1
+0.00%
$ 21.5 million $ 17.05 million
Jan 2, 7 AM $ 1
+0.00%
$ 21.5 million $ 16.99 million
Jan 2, 6 AM $ 1
-0.01%
$ 21.5 million $ 15.14 million
Jan 2, 5 AM $ 1
+0.00%
$ 21.5 million $ 12 million
Jan 2, 4 AM $ 1
+0.01%
$ 21.5 million $ 16.7 million
Jan 2, 3 AM $ 1
+0.00%
$ 21.5 million $ 11.42 million
Jan 2, 2 AM $ 1
+0.00%
$ 21.5 million $ 6.96 million
Jan 2, 1 AM $ 1
-0.01%
$ 21.5 million $ 6.95 million
Jan 2, 12 AM $ 1
+0.00%
$ 21.5 million $ 6.95 million
Jan 1, 11 PM $ 1
-0.01%
$ 21.5 million $ 6.94 million
Jan 1, 10 PM $ 1
+0.01%
$ 21.5 million $ 6.94 million
Jan 1, 9 PM $ 1
+0.00%
$ 21.5 million $ 6.94 million
Jan 1, 8 PM $ 1
+0.00%
$ 21.5 million $ 6.93 million
Jan 1, 7 PM $ 1
+0.00%
$ 21.5 million $ 6.93 million