XUSD Historical Data

XUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 1
+0.00%
$ 21.5 million $ 6.94 million
Jan 1, 8 PM $ 1
+0.00%
$ 21.5 million $ 6.93 million
Jan 1, 7 PM $ 1
+0.00%
$ 21.5 million $ 6.93 million
Jan 1, 6 PM $ 1
+0.00%
$ 21.5 million $ 6.94 million
Jan 1, 5 PM $ 1
+0.00%
$ 21.5 million $ 6.94 million
Jan 1, 4 PM $ 1
+0.00%
$ 21.5 million $ 6.94 million
Jan 1, 3 PM $ 1
+0.00%
$ 21.5 million $ 7.08 million
Jan 1, 2 PM $ 1
-0.01%
$ 21.5 million $ 7.08 million
Jan 1, 1 PM $ 1
+0.00%
$ 21.5 million $ 8.32 million
Jan 1, 12 PM $ 1
+0.00%
$ 21.5 million $ 8.33 million
Jan 1, 11 AM $ 1
+0.00%
$ 21.5 million $ 8.34 million
Jan 1, 10 AM $ 1
+0.00%
$ 21.5 million $ 8.9 million
Jan 1, 9 AM $ 1
+0.00%
$ 21.5 million $ 8.9 million
Jan 1, 8 AM $ 1
+0.00%
$ 21.5 million $ 9.2 million
Jan 1, 7 AM $ 1
-0.01%
$ 21.5 million $ 10.07 million
Jan 1, 6 AM $ 1
+0.01%
$ 21.5 million $ 10.98 million
Jan 1, 5 AM $ 1
+0.03%
$ 21.5 million $ 13.06 million
Jan 1, 4 AM $ 1
-0.01%
$ 21.5 million $ 9.67 million
Jan 1, 3 AM $ 1
+0.00%
$ 21.5 million $ 15.99 million
Jan 1, 2 AM $ 1
+0.00%
$ 21.5 million $ 18.64 million
Jan 1, 1 AM $ 1
+0.01%
$ 21.5 million $ 22.95 million
Jan 1, 12 AM $ 1
+0.00%
$ 21.49 million $ 23.88 million
Dec 31, 11 PM $ 1
+0.00%
$ 21.49 million $ 23.89 million
Dec 31, 10 PM $ 1
+0.00%
$ 21.49 million $ 23.88 million
Dec 31, 9 PM $ 1
+0.00%
$ 21.49 million $ 23.89 million
Dec 31, 8 PM $ 1
+0.00%
$ 21.49 million $ 23.89 million
Dec 31, 7 PM $ 1
+0.00%
$ 21.49 million $ 23.89 million
Dec 31, 6 PM $ 1
+0.00%
$ 21.49 million $ 23.88 million
Dec 31, 5 PM $ 1
+0.00%
$ 21.49 million $ 23.89 million
Dec 31, 4 PM $ 1
-0.01%
$ 21.49 million $ 23.97 million
Dec 31, 3 PM $ 1
+0.01%
$ 21.5 million $ 23.82 million
Dec 31, 2 PM $ 1
-0.01%
$ 21.49 million $ 26.54 million
Dec 31, 1 PM $ 1
+0.01%
$ 21.5 million $ 25.31 million
Dec 31, 12 PM $ 1
+0.00%
$ 21.49 million $ 25.5 million
Dec 31, 11 AM $ 1
+0.00%
$ 21.49 million $ 26.18 million
Dec 31, 10 AM $ 1
+0.00%
$ 21.49 million $ 26.56 million
Dec 31, 9 AM $ 1
+0.00%
$ 21.49 million $ 26.59 million
Dec 31, 8 AM $ 1
-0.01%
$ 21.49 million $ 26.29 million
Dec 31, 7 AM $ 1
+0.01%
$ 21.49 million $ 30.08 million
Dec 31, 6 AM $ 1
-0.02%
$ 21.5 million $ 30.08 million
Dec 31, 5 AM $ 1
-0.01%
$ 21.5 million $ 38.93 million
Dec 31, 4 AM $ 1
+0.00%
$ 21.5 million $ 38 million
Dec 31, 3 AM $ 1
+0.00%
$ 21.5 million $ 34.41 million
Dec 31, 2 AM $ 1
-0.02%
$ 21.5 million $ 34.63 million
Dec 31, 1 AM $ 1
+0.01%
$ 21.5 million $ 30.33 million
Dec 31, 12 AM $ 1
+0.00%
$ 21.5 million $ 28.94 million
Dec 30, 11 PM $ 1
+0.00%
$ 21.5 million $ 28.94 million
Dec 30, 10 PM $ 1
+0.00%
$ 21.5 million $ 28.97 million
Dec 30, 9 PM $ 1
+0.00%
$ 21.5 million $ 28.97 million
Dec 30, 8 PM $ 1
+0.00%
$ 21.5 million $ 28.97 million