Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $1
-0.01%
$47.99 million $5.66 million
Jun 15, 11 AM $1
+0.01%
$47.99 million $5.71 million
Jun 15, 10 AM $1
+0.01%
$47.99 million $5.71 million
Jun 15, 9 AM $1
-0.01%
$47.98 million $5.18 million
Jun 15, 8 AM $1
+0.00%
$47.99 million $2.86 million
Jun 15, 7 AM $1
+0.02%
$47.99 million $2.89 million
Jun 15, 6 AM $1
+0.00%
$47.98 million $2.24 million
Jun 15, 5 AM $1
+0.01%
$47.98 million $1.66 million
Jun 15, 4 AM $1
-0.02%
$47.97 million $1.67 million
Jun 15, 3 AM $1
+0.00%
$47.98 million $1.6 million
Jun 15, 2 AM $1
+0.00%
$47.98 million $1.53 million
Jun 15, 1 AM $1
+0.00%
$47.98 million $1.54 million
Jun 15, 12 AM $1
-0.02%
$47.98 million $1.53 million
Jun 14, 11 PM $1
+0.00%
$47.99 million $1.21 million
Jun 14, 10 PM $1
-0.02%
$47.99 million $1.21 million
Jun 14, 9 PM $1
-0.02%
$48 million $1.19 million
Jun 14, 8 PM $1
-0.02%
$48.01 million $1.26 million
Jun 14, 7 PM $1
-0.04%
$48.02 million $1.25 million
Jun 14, 6 PM $1
+0.02%
$48.04 million $1.25 million
Jun 14, 5 PM $1
+0.14%
$48.03 million $1.12 million
Jun 14, 4 PM $1
+0.02%
$47.96 million $472,600
Jun 14, 3 PM $1
-0.05%
$47.95 million $478,105
Jun 14, 2 PM $1
+0.01%
$47.97 million $477,691
Jun 14, 1 PM $1
-0.01%
$47.97 million $473,485
Jun 14, 12 PM $1
+0.00%
$47.98 million $469,584
Jun 14, 11 AM $1
-0.01%
$47.97 million $412,458
Jun 14, 10 AM $1
+0.01%
$47.98 million $411,980
Jun 14, 9 AM $1
+0.01%
$47.97 million $412,934
Jun 14, 8 AM $1
-0.02%
$47.97 million $500,884
Jun 14, 7 AM $1
-0.01%
$47.98 million $473,615
Jun 14, 6 AM $1
+0.00%
$47.98 million $471,041
Jun 14, 5 AM $1
+0.02%
$47.98 million $471,221
Jun 14, 4 AM $1
+0.00%
$47.98 million $480,915
Jun 14, 3 AM $1
-0.01%
$47.98 million $942,048
Jun 14, 2 AM $1
+0.00%
$47.98 million $960,819
Jun 14, 1 AM $1
+0.00%
$47.98 million $957,003
Jun 14, 12 AM $1
+0.01%
$47.98 million $958,806
Jun 13, 11 PM $1
+0.00%
$47.98 million $811,895
Jun 13, 10 PM $1
-0.01%
$47.98 million $812,591
Jun 13, 9 PM $1
+0.00%
$47.98 million $812,170
Jun 13, 8 PM $1
+0.00%
$47.98 million $809,694
Jun 13, 7 PM $1
-0.01%
$47.98 million $740,182
Jun 13, 6 PM $1
+0.01%
$47.98 million $740,213
Jun 13, 5 PM $1
-0.01%
$47.98 million $742,549
Jun 13, 4 PM $1
+0.01%
$47.99 million $745,702
Jun 13, 3 PM $1
-0.01%
$47.98 million $741,967
Jun 13, 2 PM $1
+0.01%
$47.98 million $854,287
Jun 13, 1 PM $1
-0.01%
$47.98 million $1 million
Jun 13, 12 PM $1
+0.00%
$47.99 million $1.11 million
Jun 13, 11 AM $1
-0.01%
$47.99 million $1.72 million