XUSD Historical Data

XUSD Page 54
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 1
+0.00%
$ 47.95 million $ 7.7 million
Apr 13, 8 AM $ 1
+0.00%
$ 47.95 million $ 7.64 million
Apr 13, 7 AM $ 1
+0.00%
$ 47.95 million $ 10.76 million
Apr 13, 6 AM $ 1
+0.01%
$ 47.95 million $ 10.76 million
Apr 13, 5 AM $ 1
+0.00%
$ 47.95 million $ 10.72 million
Apr 13, 4 AM $ 1
-0.01%
$ 47.95 million $ 10.71 million
Apr 13, 3 AM $ 1
+0.01%
$ 47.95 million $ 10 million
Apr 13, 2 AM $ 1
+0.01%
$ 47.95 million $ 4.46 million
Apr 13, 1 AM $ 1
-0.01%
$ 47.94 million $ 4.43 million
Apr 13, 12 AM $ 1
+0.00%
$ 47.95 million $ 4.44 million
Apr 12, 11 PM $ 1
+0.00%
$ 47.94 million $ 4.44 million
Apr 12, 10 PM $ 1
+0.00%
$ 47.94 million $ 4.44 million
Apr 12, 9 PM $ 1
+0.01%
$ 47.94 million $ 4.43 million
Apr 12, 8 PM $ 1
+0.01%
$ 47.94 million $ 4.42 million
Apr 12, 7 PM $ 1
+0.01%
$ 47.93 million $ 4.42 million
Apr 12, 6 PM $ 0.999
-0.02%
$ 47.92 million $ 4.41 million
Apr 12, 5 PM $ 1
+0.01%
$ 47.94 million $ 4.43 million
Apr 12, 4 PM $ 1
-0.02%
$ 47.93 million $ 4.42 million
Apr 12, 3 PM $ 1
+0.02%
$ 47.94 million $ 4.43 million
Apr 12, 2 PM $ 1
-0.01%
$ 47.93 million $ 4.35 million
Apr 12, 1 PM $ 1
+0.01%
$ 47.94 million $ 5.5 million
Apr 12, 12 PM $ 1
+0.00%
$ 47.93 million $ 5.51 million
Apr 12, 11 AM $ 1
+0.01%
$ 47.93 million $ 5.51 million
Apr 12, 10 AM $ 1
-0.02%
$ 47.93 million $ 5.51 million
Apr 12, 9 AM $ 1
+0.00%
$ 47.94 million $ 5.54 million
Apr 12, 8 AM $ 1
+0.01%
$ 47.94 million $ 5.55 million
Apr 12, 7 AM $ 1
+0.00%
$ 47.93 million $ 2.38 million
Apr 12, 6 AM $ 1
+0.00%
$ 47.94 million $ 2.39 million
Apr 12, 5 AM $ 1
+0.02%
$ 47.93 million $ 2.39 million
Apr 12, 4 AM $ 0.999
+0.00%
$ 47.93 million $ 2.42 million
Apr 12, 3 AM $ 0.999
+0.00%
$ 47.92 million $ 1.83 million
Apr 12, 2 AM $ 0.999
-0.01%
$ 47.93 million $ 5.02 million
Apr 12, 1 AM $ 1
-0.01%
$ 47.93 million $ 5.06 million
Apr 12, 12 AM $ 1
+0.00%
$ 47.94 million $ 5.02 million
Apr 11, 11 PM $ 1
+0.01%
$ 47.93 million $ 5.02 million
Apr 11, 10 PM $ 1
+0.00%
$ 47.93 million $ 5.02 million
Apr 11, 9 PM $ 1
-0.01%
$ 47.93 million $ 5.02 million
Apr 11, 8 PM $ 1
+0.01%
$ 47.94 million $ 5.07 million
Apr 11, 7 PM $ 1
+0.00%
$ 47.93 million $ 5.1 million
Apr 11, 6 PM $ 1
+0.01%
$ 47.93 million $ 5.11 million
Apr 11, 5 PM $ 0.999
-0.02%
$ 47.93 million $ 5.11 million
Apr 11, 4 PM $ 1
+0.01%
$ 47.93 million $ 5.11 million
Apr 11, 3 PM $ 1
+0.00%
$ 47.93 million $ 5.14 million
Apr 11, 2 PM $ 1
+0.01%
$ 47.93 million $ 5.28 million
Apr 11, 1 PM $ 0.999
+0.00%
$ 47.93 million $ 4.04 million
Apr 11, 12 PM $ 0.999
-0.01%
$ 47.93 million $ 5.34 million
Apr 11, 11 AM $ 1
+0.00%
$ 47.93 million $ 5.67 million
Apr 11, 10 AM $ 1
+0.00%
$ 47.93 million $ 6.26 million
Apr 11, 9 AM $ 1
+0.02%
$ 47.93 million $ 6.26 million
Apr 11, 8 AM $ 0.999
-0.02%
$ 47.92 million $ 7.27 million