XUSD Historical Data

XUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 1
+0.00%
$ 21.5 million $ 28.97 million
Dec 30, 8 PM $ 1
+0.00%
$ 21.5 million $ 28.97 million
Dec 30, 7 PM $ 1
+0.00%
$ 21.5 million $ 28.99 million
Dec 30, 6 PM $ 1
+0.00%
$ 21.5 million $ 28.99 million
Dec 30, 5 PM $ 1
+0.00%
$ 21.5 million $ 29 million
Dec 30, 4 PM $ 1
+0.00%
$ 21.5 million $ 28.92 million
Dec 30, 3 PM $ 1
+0.00%
$ 21.5 million $ 28.92 million
Dec 30, 2 PM $ 1
-0.01%
$ 21.5 million $ 26.3 million
Dec 30, 1 PM $ 1
+0.01%
$ 21.5 million $ 30.94 million
Dec 30, 12 PM $ 1
+0.00%
$ 21.5 million $ 30.77 million
Dec 30, 11 AM $ 1
-0.01%
$ 21.5 million $ 30.11 million
Dec 30, 10 AM $ 1
+0.01%
$ 21.5 million $ 29.78 million
Dec 30, 9 AM $ 1
-0.01%
$ 21.5 million $ 30.17 million
Dec 30, 8 AM $ 1
+0.00%
$ 21.5 million $ 38.58 million
Dec 30, 7 AM $ 1
-0.01%
$ 21.5 million $ 53.23 million
Dec 30, 6 AM $ 1
+0.02%
$ 21.5 million $ 55.06 million
Dec 30, 5 AM $ 1
+0.00%
$ 21.5 million $ 83.89 million
Dec 30, 4 AM $ 1
+0.00%
$ 21.5 million $ 82.17 million
Dec 30, 3 AM $ 1
-0.01%
$ 21.5 million $ 102.16 million
Dec 30, 2 AM $ 1
+0.01%
$ 21.5 million $ 100.5 million
Dec 30, 1 AM $ 1
+0.00%
$ 21.5 million $ 101.77 million
Dec 30, 12 AM $ 1
+0.00%
$ 21.5 million $ 102.05 million
Dec 29, 11 PM $ 1
+0.00%
$ 21.5 million $ 102.05 million
Dec 29, 10 PM $ 1
+0.00%
$ 21.5 million $ 102.03 million
Dec 29, 9 PM $ 1
+0.00%
$ 21.5 million $ 102.04 million
Dec 29, 8 PM $ 1
+0.00%
$ 21.5 million $ 102.04 million
Dec 29, 7 PM $ 1
+0.00%
$ 21.5 million $ 102.03 million
Dec 29, 6 PM $ 1
+0.00%
$ 21.5 million $ 102.02 million
Dec 29, 5 PM $ 1
+0.00%
$ 21.5 million $ 102.02 million
Dec 29, 4 PM $ 1
-0.01%
$ 21.5 million $ 102.02 million
Dec 29, 3 PM $ 1
+0.00%
$ 21.5 million $ 102.04 million
Dec 29, 2 PM $ 1
+0.00%
$ 21.5 million $ 106.22 million
Dec 29, 1 PM $ 1
-0.02%
$ 21.5 million $ 101.61 million
Dec 29, 12 PM $ 1
+0.03%
$ 21.5 million $ 101.6 million
Dec 29, 11 AM $ 1
+0.01%
$ 21.5 million $ 101.6 million
Dec 29, 10 AM $ 1
-0.01%
$ 21.5 million $ 101.28 million
Dec 29, 9 AM $ 1
+0.01%
$ 21.5 million $ 102.19 million
Dec 29, 8 AM $ 1
-0.01%
$ 21.5 million $ 98.56 million
Dec 29, 7 AM $ 1
+0.00%
$ 21.5 million $ 78.38 million
Dec 29, 6 AM $ 1
+0.01%
$ 21.5 million $ 76.55 million
Dec 29, 5 AM $ 1
+0.00%
$ 21.49 million $ 36.99 million
Dec 29, 4 AM $ 1
+0.00%
$ 21.49 million $ 36.84 million
Dec 29, 3 AM $ 1
-0.01%
$ 21.49 million $ 14.1 million
Dec 29, 2 AM $ 1
+0.02%
$ 21.49 million $ 12.86 million
Dec 29, 1 AM $ 1
+0.00%
$ 21.49 million $ 11.66 million
Dec 29, 12 AM $ 1
+0.00%
$ 21.49 million $ 11.38 million
Dec 28, 11 PM $ 1
+0.00%
$ 21.49 million $ 11.38 million
Dec 28, 10 PM $ 1
+0.00%
$ 21.49 million $ 11.38 million
Dec 28, 9 PM $ 1
+0.00%
$ 21.49 million $ 11.38 million
Dec 28, 8 PM $ 1
+0.00%
$ 21.49 million $ 11.39 million